交易次数818
买入数卖出数
427391
成交额$220.7K
买入额卖出额
$63.7K$157.0K
交易者458
买家数卖家数
285254
安全
安全
流通供应量
419.95T99.98%
总供应量419.95T
最大供应量420.00T
入池的WHY62.57T($4.9M)
入池的WBNB7,622.18($4.8M)
转换器
1WHY
= $0.077944
?WHY
USD
关于
why信息概览
why (WHY) 于 04.05.2024 推出，当前交易价格为 $0.0(7)7944。why 的流通供应量为 419.95T，其市值为 $33.36M。
why的价格和市场表现如何？
在过去的24小时内，why (WHY) 的价格变化了 -4.8%，交易额为$33.36M。请在CoinScan上时刻关注why的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WHY | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | BUY | $0.57 | 7,224,609 | 0.039082 | $0.077944 | |||
35s ago | BUY | $1.40 | 17,693,504 | 0.002224 | $0.077945 | 66 | ||
38s ago | SELL | $934.08 | 11.99B | 1.47 | $0.077789 | 33 | ||
41s ago | BUY | $2.99 | 37,733,661 | 0.004745 | $0.077949 | 76 | ||
41s ago | SELL | $444.71 | 5.71B | 0.7036 | $0.077791 | 35 | ||
44s ago | SELL | $1,003.80 | 12.88B | 1.58 | $0.077795 | 29267 | ||
47s ago | SELL | $406.55 | 5.21B | 0.6432 | $0.077798 | 29267 | ||
50s ago | SELL | $931.91 | 11.95B | 1.47 | $0.077801 | 29267 | ||
50s ago | SELL | $148.81 | 1.91B | 0.2354 | $0.077804 | 34 | ||
2m ago | SELL | $145.95 | 1.87B | 0.2309 | $0.077802 | |||
2m ago | BUY | $1.87 | 23,539,789 | 0.002965 | $0.077963 | 111 | ||
2m ago | SELL | $917.08 | 11.75B | 1.45 | $0.077807 | 29267 | ||
3m ago | BUY | $0.57 | 7,160,701 | 0.039026 | $0.077966 | 924 | ||
4m ago | BUY | $0.63 | 7,932,775 | 0.001000 | $0.077965 | |||
4m ago | SELL | $1,001.16 | 12.83B | 1.58 | $0.077805 | 29267 | ||
4m ago | BUY | $0.74 | 9,405,636 | 0.001186 | $0.077966 | 98 | ||
4m ago | SELL | $492.54 | 6.31B | 0.7798 | $0.077808 | 29267 | ||
4m ago | BUY | $1.12 | 14,136,747 | 0.001783 | $0.077969 | 58 | ||
4m ago | BUY | $2.52 | 31,704,274 | 0.003999 | $0.077968 | 728 | ||
4m ago | BUY | $0.42 | 5,309,618 | 0.036698 | $0.077968 | 15 | ||
5m ago | SELL | $926.92 | 11.86B | 1.46 | $0.077812 | 29267 | ||
5m ago | SELL | $262.47 | 3.36B | 0.4155 | $0.077815 | 29267 | ||
5m ago | SELL | $70.92 | 907,460,534 | 0.1122 | $0.077816 | 45 | ||
5m ago | SELL | $199.74 | 2.56B | 0.3162 | $0.077816 | 29267 | ||
5m ago | BUY | $0.24 | 3,131,284 | 0.033953 | $0.077975 | 52 | ||
5m ago | BUY | $1.05 | 13,210,107 | 0.001668 | $0.077975 | 59 | ||
5m ago | SELL | $312.70 | 4.00B | 0.4950 | $0.077817 | 5551 | ||
5m ago | SELL | $312.75 | 4.00B | 0.4951 | $0.077818 | 1678 | ||
5m ago | SELL | $1,002.89 | 12.82B | 1.58 | $0.077821 | 29267 | ||
5m ago | SELL | $462.49 | 5.91B | 0.7322 | $0.077825 | 29267 | ||
5m ago | SELL | $78.26 | 1.00B | 0.1239 | $0.077826 | 12 | ||
5m ago | BUY | $<1 | 802,120 | 0.031014 | $0.077985 | |||
6m ago | BUY | $6.79 | 85,033,012 | 0.01075 | $0.077985 | 445 | ||
6m ago | BUY | $0.24 | 3,128,293 | 0.033954 | $0.077985 | 56 | ||
6m ago | BUY | $0.49 | 6,142,016 | 0.037764 | $0.077986 | |||
6m ago | BUY | $1.79 | 22,426,303 | 0.002835 | $0.077986 | 111 | ||
6m ago | SELL | $279.38 | 3.57B | 0.4422 | $0.077827 | 1064 | ||
6m ago | SELL | $279.36 | 3.57B | 0.4422 | $0.077829 | 1057 | ||
6m ago | SELL | $267.51 | 3.42B | 0.4234 | $0.077830 | 3332 | ||
6m ago | BUY | $0.24 | 3,126,897 | 0.033954 | $0.077987 | 66 | ||
6m ago | SELL | $203.16 | 2.60B | 0.3217 | $0.077828 | 46 | ||
6m ago | BUY | $3.38 | 42,436,631 | 0.005368 | $0.077988 | 110 | ||
6m ago | BUY | $0.62 | 7,875,973 | 0.039962 | $0.077988 | |||
6m ago | SELL | $313.19 | 4.00B | 0.4959 | $0.077829 | 1678 | ||
7m ago | BUY | $0.79 | 9,891,991 | 0.001251 | $0.077989 | 76 | ||
7m ago | SELL | $2,973.13 | 37.93B | 4.70 | $0.077837 | 749 | ||
7m ago | SELL | $313.78 | 4.00B | 0.4968 | $0.077844 | 5551 | ||
7m ago | SELL | $317.14 | 4.04B | 0.5021 | $0.077846 | 43 | ||
7m ago | BUY | $2.99 | 37,447,915 | 0.004747 | $0.078006 | 95 | ||
7m ago | SELL | $190.31 | 2.43B | 0.3013 | $0.077847 | 37 | ||
7m ago | SELL | $487.20 | 6.21B | 0.7713 | $0.077849 | 29267 | ||
7m ago | BUY | $<1 | 91,341 | 0.041158 | $0.078009 | |||
7m ago | BUY | $<1 | 1,062,790 | 0.031347 | $0.078009 | |||
7m ago | SELL | $1,004.38 | 12.79B | 1.59 | $0.077852 | 29267 | ||
7m ago | SELL | $78.55 | 1.00B | 0.1243 | $0.077855 | 12 | ||
7m ago | SELL | $1,003.56 | 12.77B | 1.58 | $0.077857 | 29267 | ||
7m ago | SELL | $63.62 | 809,442,753 | 0.1007 | $0.077859 | 50 | ||
7m ago | BUY | $4.17 | 52,042,375 | 0.006608 | $0.078019 | 134 | ||
7m ago | SELL | $232.32 | 2.96B | 0.3678 | $0.077860 | 29267 | ||
7m ago | SELL | $79.75 | 1.01B | 0.1262 | $0.077861 | 47 | ||
7m ago | SELL | $1,003.47 | 12.76B | 1.58 | $0.077863 | 29267 | ||
7m ago | SELL | $277.65 | 3.53B | 0.4396 | $0.077866 | 29267 | ||
7m ago | SELL | $406.74 | 5.17B | 0.6439 | $0.077868 | 29267 | ||
7m ago | BUY | $5.45 | 67,950,424 | 0.008637 | $0.078028 | 894 | ||
8m ago | SELL | $372.76 | 4.74B | 0.5900 | $0.077871 | 40 | ||
8m ago | SELL | $600.46 | 7.63B | 0.9504 | $0.077874 | 1870 | ||
8m ago | SELL | $1,001.20 | 12.71B | 1.58 | $0.077877 | 29267 | ||
8m ago | SELL | $259.86 | 3.30B | 0.4113 | $0.077880 | 29267 | ||
9m ago | BUY | $0.61 | 7,665,760 | 0.039756 | $0.078040 | 730 | ||
9m ago | SELL | $1,997.47 | 25.33B | 3.16 | $0.077885 | 749 | ||
9m ago | SELL | $20.96 | 265,722,192 | 0.03318 | $0.077889 | 29267 | ||
9m ago | SELL | $704.83 | 8.93B | 1.11 | $0.077891 | 40 | ||
9m ago | BUY | $0.45 | 5,666,817 | 0.037223 | $0.078052 | 924 | ||
9m ago | BUY | $1.02 | 12,667,669 | 0.001614 | $0.078052 | 924 | ||
9m ago | SELL | $71.81 | 909,838,646 | 0.1136 | $0.077892 | 3338 | ||
9m ago | BUY | $4.69 | 58,269,233 | 0.007427 | $0.078053 | 796 | ||
9m ago | BUY | $0.94 | 11,723,062 | 0.001494 | $0.078053 | |||
9m ago | BUY | $7.01 | 87,160,943 | 0.01111 | $0.078053 | 152 | ||
9m ago | BUY | $0.79 | 9,814,777 | 0.001251 | $0.078053 | 110 | ||
9m ago | BUY | $0.24 | 3,101,953 | 0.033954 | $0.078053 | 104 | ||
9m ago | SELL | $315.74 | 4.00B | 0.4997 | $0.077893 | 5551 | ||
9m ago | SELL | $4,545.02 | 57.50B | 7.19 | $0.077904 | 2546 | ||
9m ago | SELL | $401.94 | 5.08B | 0.6362 | $0.077915 | 1870 | ||
9m ago | SELL | $74.68 | 943,418,972 | 0.1182 | $0.077916 | 56 | ||
9m ago | BUY | $1.40 | 17,396,944 | 0.002224 | $0.078077 | 76 | ||
9m ago | SELL | $96.42 | 1.22B | 0.1526 | $0.077913 | 254 | ||
10m ago | SELL | $315.15 | 3.98B | 0.4991 | $0.077912 | 252 | ||
10m ago | BUY | $6.83 | 84,733,650 | 0.01083 | $0.078069 | 151 | ||
10m ago | SELL | $316.38 | 4.00B | 0.5014 | $0.077909 | 1678 | ||
10m ago | BUY | $3.83 | 47,528,417 | 0.006079 | $0.078070 | 76 | ||
10m ago | SELL | $1,328.13 | 16.78B | 2.10 | $0.077913 | 3332 | ||
10m ago | SELL | $4,557.48 | 57.50B | 7.22 | $0.077926 | 2546 | ||
10m ago | SELL | $14,017.55 | 175.94B | 22.21 | $0.077967 | 421 | ||
10m ago | SELL | $2,303.91 | 28.79B | 3.65 | $0.078003 | 2168 | ||
10m ago | SELL | $265.88 | 3.32B | 0.4214 | $0.078008 | 29267 | ||
10m ago | SELL | $384.09 | 4.80B | 0.6087 | $0.078009 | 2195 | ||
11m ago | SELL | $698.01 | 8.71B | 1.10 | $0.078013 | 29267 | ||
11m ago | SELL | $437.60 | 5.46B | 0.6935 | $0.078015 | 50 | ||
11m ago | SELL | $390.35 | 4.87B | 0.6186 | $0.078017 | 50 | ||
12m ago | SELL | $29.69 | 370,393,395 | 0.04706 | $0.078018 | 13 |