交易次数0
买入数卖出数
00
成交额$0
买入额卖出额
$0$0
交易者0
买家数卖家数
00
安全
3 警报
流通供应量
996.65B99.66%
总供应量996.65B
最大供应量1.00T
入池的Speed0.004499($<1)
入池的WBNB0.049999($<1)
转换器
1Speed
= $13.30
?Speed
USD
关于
IShowSpeed信息概览
IShowSpeed (Speed) 于 03.31.2025 推出，当前交易价格为 $13.3023。IShowSpeed 的流通供应量为 996.65B，其市值为 $13.26T。
IShowSpeed的价格和市场表现如何？
在过去的24小时内，IShowSpeed (Speed) 的价格变化了0%，交易额为$13.26T。请在CoinScan上时刻关注IShowSpeed的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Speed | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $<1 | 0.06134 | 0.082970 | $13.30 | |||
2d ago | BUY | $<1 | 448.82B | 0.031 | $0.0121349 | |||
2d ago | SELL | $38,238.33 | 448.82B | 63.14 | $0.078519 | |||
2d ago | SELL | $15.18 | 178,777,460 | 0.02509 | $0.078496 | |||
2d ago | SELL | $18.92 | 222,573,907 | 0.03127 | $0.078503 | |||
2d ago | SELL | $20.88 | 245,329,952 | 0.03450 | $0.078512 | |||
2d ago | SELL | $175.89 | 2.06B | 0.2906 | $0.078556 | |||
2d ago | SELL | $129.80 | 1.51B | 0.2145 | $0.078623 | |||
2d ago | SELL | $219.58 | 2.52B | 0.3629 | $0.078701 | |||
2d ago | SELL | $1,826.32 | 19.93B | 3.01 | $0.079163 | |||
2d ago | SELL | $157.66 | 1.64B | 0.2606 | $0.079631 | |||
2d ago | SELL | $83.79 | 864,730,901 | 0.1384 | $0.079690 | |||
2d ago | SELL | $115.36 | 1.18B | 0.1906 | $0.079739 | |||
2d ago | SELL | $9,163.79 | 76.64B | 15.14 | $0.061195 | |||
2d ago | SELL | $97,691.94 | 226.08B | 161.41 | $0.064321 | |||
2d ago | SELL | $45,880.79 | 27.47B | 75.80 | $0.051670 | |||
2d ago | BUY | $1,290.97 | 590,883,244 | 2.13 | $0.052184 | |||
2d ago | BUY | $1,419.18 | 658,841,474 | 2.34 | $0.052154 | |||
2d ago | SELL | $2,395.53 | 1.11B | 3.95 | $0.052154 | |||
2d ago | SELL | $2,948.23 | 1.33B | 4.87 | $0.052214 | |||
2d ago | SELL | $2,928.37 | 1.28B | 4.84 | $0.052281 | |||
2d ago | BUY | $675.28 | 291,183,192 | 1.11 | $0.052319 | |||
2d ago | SELL | $758.69 | 328,759,955 | 1.25 | $0.052307 | |||
2d ago | SELL | $911.47 | 391,544,531 | 1.50 | $0.052327 | |||
2d ago | BUY | $636.41 | 271,649,408 | 1.05 | $0.052342 | |||
2d ago | BUY | $659.17 | 283,162,252 | 1.08 | $0.052327 | |||
2d ago | BUY | $622.67 | 269,140,116 | 1.02 | $0.052313 | |||
2d ago | SELL | $952.91 | 413,198,193 | 1.57 | $0.052306 | |||
2d ago | BUY | $961.61 | 414,775,112 | 1.58 | $0.052318 | |||
2d ago | BUY | $941.34 | 410,041,256 | 1.55 | $0.052295 | |||
2d ago | SELL | $1,485.35 | 648,334,316 | 2.45 | $0.052291 | |||
2d ago | BUY | $936.47 | 405,598,197 | 1.54 | $0.052308 | |||
2d ago | BUY | $945.01 | 413,198,193 | 1.56 | $0.052287 | |||
2d ago | BUY | $1,091.96 | 482,474,783 | 1.80 | $0.052263 | |||
2d ago | SELL | $915.12 | 406,488,504 | 1.51 | $0.052251 | |||
2d ago | BUY | $1,559.66 | 691,703,656 | 2.57 | $0.052254 | |||
2d ago | BUY | $1,515.40 | 682,582,522 | 2.50 | $0.052220 | |||
2d ago | BUY | $1,529.84 | 699,802,420 | 2.52 | $0.052186 | |||
2d ago | BUY | $1,519.25 | 706,067,490 | 2.50 | $0.052151 | |||
2d ago | BUY | $1,244.35 | 586,836,626 | 2.05 | $0.052120 | |||
2d ago | BUY | $615.81 | 293,403,051 | 1.01 | $0.052098 | |||
2d ago | BUY | $321.38 | 153,951,633 | 0.5311 | $0.052087 | |||
2d ago | BUY | $574.66 | 276,516,366 | 0.9494 | $0.052078 | |||
2d ago | BUY | $440.29 | 212,944,270 | 0.7272 | $0.052067 | |||
2d ago | BUY | $368.15 | 178,777,461 | 0.6079 | $0.052059 | |||
2d ago | BUY | $456.12 | 222,573,908 | 0.7535 | $0.052049 | |||
2d ago | BUY | $500.17 | 245,329,953 | 0.8263 | $0.052038 | |||
2d ago | BUY | $4,089.97 | 2.06B | 6.75 | $0.051989 | |||
2d ago | BUY | $2,883.19 | 1.51B | 4.76 | $0.051915 | |||
2d ago | BUY | $4,042.29 | 2.20B | 6.67 | $0.051841 | |||
2d ago | BUY | $2,825.00 | 1.60B | 4.66 | $0.051770 | |||
2d ago | BUY | $2,807.40 | 1.64B | 4.63 | $0.051715 | |||
2d ago | BUY | $1,447.02 | 864,730,901 | 2.38 | $0.051673 | |||
2d ago | BUY | $1,941.40 | 1.18B | 3.20 | $0.051639 | |||
2d ago | SELL | $2,631.44 | 1.61B | 4.34 | $0.051637 | |||
2d ago | SELL | $2,682.49 | 1.59B | 4.43 | $0.051690 | |||
2d ago | BUY | $2,434.67 | 1.43B | 4.02 | $0.051701 | |||
2d ago | BUY | $2,456.63 | 1.49B | 4.05 | $0.051652 | |||
2d ago | SELL | $2,104.66 | 1.28B | 3.47 | $0.051641 | |||
2d ago | BUY | $1,991.15 | 1.21B | 3.28 | $0.051650 | |||
2d ago | BUY | $735.23 | 452,709,953 | 1.21 | $0.051624 | |||
2d ago | SELL | $1,329.12 | 819,396,053 | 2.19 | $0.051622 | |||
2d ago | SELL | $1,489.31 | 902,876,277 | 2.45 | $0.051649 | |||
2d ago | BUY | $3,029.28 | 1.84B | 5.00 | $0.051642 | |||
2d ago | BUY | $3,028.66 | 1.91B | 5.00 | $0.051583 | |||
2d ago | BUY | $3,328.85 | 2.19B | 5.50 | $0.051521 | |||
2d ago | BUY | $3,968.00 | 2.73B | 6.55 | $0.051453 | |||
2d ago | SELL | $3,017.19 | 2.10B | 4.98 | $0.051437 | |||
2d ago | BUY | $3,031.98 | 2.10B | 5.01 | $0.051444 | |||
2d ago | BUY | $3,650.42 | 2.64B | 6.03 | $0.051384 | |||
2d ago | BUY | $1,875.66 | 1.40B | 3.09 | $0.051335 | |||
2d ago | BUY | $1,869.18 | 1.43B | 3.08 | $0.051302 | |||
2d ago | BUY | $1,854.88 | 1.46B | 3.06 | $0.051271 | |||
2d ago | BUY | $926.69 | 742,896,421 | 1.52 | $0.051247 | |||
2d ago | BUY | $956.62 | 777,865,972 | 1.58 | $0.051229 | |||
2d ago | SELL | $1,503.74 | 1.23B | 2.48 | $0.051227 | |||
2d ago | SELL | $1,514.60 | 1.21B | 2.50 | $0.051253 | |||
2d ago | BUY | $6,408.99 | 5.26B | 10.59 | $0.051217 | |||
2d ago | BUY | $5,791.08 | 5.19B | 9.57 | $0.051116 | |||
2d ago | SELL | $1,514.14 | 1.41B | 2.50 | $0.051077 | |||
2d ago | SELL | $1,563.02 | 1.42B | 2.58 | $0.051102 | |||
2d ago | BUY | $1,557.08 | 1.41B | 2.57 | $0.051107 | |||
2d ago | BUY | $1,536.83 | 1.42B | 2.53 | $0.051083 | |||
2d ago | BUY | $2,157.57 | 2.05B | 3.56 | $0.051053 | |||
2d ago | SELL | $1,516.12 | 1.45B | 2.50 | $0.051042 | |||
2d ago | SELL | $1,230.93 | 1.16B | 2.03 | $0.051064 | |||
2d ago | SELL | $816.66 | 755,646,880 | 1.35 | $0.051080 | |||
2d ago | BUY | $1,569.48 | 1.45B | 2.59 | $0.051079 | |||
2d ago | BUY | $1,222.96 | 1.16B | 2.02 | $0.051057 | |||
2d ago | BUY | $786.83 | 755,646,880 | 1.30 | $0.051041 | |||
2d ago | BUY | $669.47 | 649,995,459 | 1.10 | $0.051029 | |||
2d ago | SELL | $741.80 | 723,232,689 | 1.22 | $0.051025 | |||
2d ago | SELL | $768.56 | 740,861,905 | 1.27 | $0.051037 | |||
2d ago | SELL | $752.61 | 717,239,579 | 1.24 | $0.051049 | |||
2d ago | SELL | $319.73 | 302,317,495 | 0.5293 | $0.051057 | |||
2d ago | SELL | $314.39 | 295,855,534 | 0.5205 | $0.051062 | |||
2d ago | SELL | $61.19 | 57,414,958 | 0.1012 | $0.051065 | |||
2d ago | SELL | $1,329.17 | 1.23B | 2.20 | $0.051076 | |||
2d ago | SELL | $1,408.77 | 1.28B | 2.33 | $0.051098 | |||
2d ago | SELL | $291.00 | 261,600,824 | 0.4817 | $0.051112 |