交易次数67
买入数卖出数
3136
成交额$340
买入额卖出额
$190$149
交易者41
买家数卖家数
2325
流通供应量
32.47B99.97%
总供应量32.47B
最大供应量32.48B
入池的Tomatos629,996($478)
入池的OSK1,461.03($478)
转换器
1Tomatos
= $0.037583
?Tomatos
USD
关于
Tomatos信息概览
Tomatos (Tomatos) 于 08.02.2022 推出，当前交易价格为 $0.0007583。Tomatos 的流通供应量为 32.47B，其市值为 $24.62M。
Tomatos的价格和市场表现如何？
在过去的24小时内，Tomatos (Tomatos) 的价格变化了 +8.2%，交易额为$24.62M。请在CoinScan上时刻关注Tomatos的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | Tomatos | OSK | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
21s ago | SELL | $0.93 | 1,226.55 | 0.001545 | $0.037583 | |||
44m ago | SELL | $1.82 | 2,417.41 | 0.003043 | $0.037553 | |||
46m ago | SELL | $2.72 | 3,607.73 | 0.004546 | $0.037563 | |||
50m ago | SELL | $3.78 | 5,000.14 | 0.006306 | $0.037575 | |||
55m ago | SELL | $1.67 | 2,221.48 | 0.002789 | $0.037538 | |||
58m ago | SELL | $0.50 | 674.62 | 0.038437 | $0.037517 | |||
58m ago | SELL | $2.09 | 2,776.74 | 0.003492 | $0.037559 | |||
3h ago | BUY | $2.82 | 3,995.77 | 0.004686 | $0.037066 | |||
3h ago | SELL | $11.16 | 14,811 | 0.01852 | $0.037537 | |||
3h ago | SELL | $2.99 | 3,971.46 | 0.004971 | $0.037550 | |||
3h ago | SELL | $1.44 | 1,917.03 | 0.002390 | $0.037521 | |||
3h ago | SELL | $2.16 | 2,879.07 | 0.003592 | $0.037528 | |||
3h ago | SELL | $3.35 | 4,443.39 | 0.005556 | $0.037544 | |||
3h ago | SELL | $2.74 | 3,648.29 | 0.004553 | $0.037528 | |||
3h ago | SELL | $2.76 | 3,679.21 | 0.004588 | $0.037524 | |||
4h ago | SELL | $3.07 | 4,088.08 | 0.005098 | $0.037525 | |||
4h ago | SELL | $2.95 | 3,926.15 | 0.004893 | $0.037518 | |||
4h ago | SELL | $0.25 | 341.19 | 0.034240 | $0.037505 | |||
5h ago | SELL | $2.06 | 2,756.35 | 0.003419 | $0.037496 | |||
5h ago | SELL | $0.60 | 810.62 | 0.001004 | $0.037489 | |||
5h ago | BUY | $2.32 | 3,308.96 | 0.003845 | $0.037028 | |||
5h ago | BUY | $0.35 | 508.88 | 0.035930 | $0.037047 | |||
5h ago | BUY | $3.63 | 5,179.10 | 0.005999 | $0.037009 | |||
5h ago | BUY | $1.48 | 2,107.63 | 0.002465 | $0.037048 | |||
6h ago | SELL | $2.46 | 3,289.88 | 0.004111 | $0.037504 | |||
6h ago | SELL | $1.87 | 2,502.29 | 0.003123 | $0.037490 | |||
7h ago | BUY | $0.88 | 1,239.35 | 0.001473 | $0.037128 | |||
7h ago | BUY | $3.04 | 4,344.86 | 0.005083 | $0.037015 | |||
7h ago | SELL | $1.65 | 2,274.07 | 0.002759 | $0.037267 | |||
7h ago | SELL | $7.91 | 10,433 | 0.01323 | $0.037590 | |||
7h ago | SELL | $8.47 | 11,170 | 0.01415 | $0.037589 | |||
7h ago | SELL | $7.96 | 10,682 | 0.01327 | $0.037460 | |||
7h ago | BUY | $5.18 | 7,471.57 | 0.008639 | $0.036935 | |||
7h ago | BUY | $3.70 | 5,308.87 | 0.006171 | $0.036971 | |||
7h ago | SELL | $0.86 | 1,163.96 | 0.001439 | $0.037409 | |||
7h ago | SELL | $6.74 | 8,940.49 | 0.01127 | $0.037549 | |||
8h ago | SELL | $11.92 | 15,609 | 0.01997 | $0.037639 | |||
8h ago | SELL | $5.10 | 6,825.64 | 0.008563 | $0.037484 | |||
8h ago | SELL | $4.65 | 6,224.54 | 0.007791 | $0.037471 | |||
8h ago | SELL | $6.02 | 8,039.04 | 0.01008 | $0.037492 | |||
8h ago | BUY | $6.35 | 9,272.55 | 0.01062 | $0.036856 | |||
8h ago | SELL | $8.62 | 11,379 | 0.01443 | $0.037576 | |||
8h ago | SELL | $8.15 | 10,875 | 0.01364 | $0.037503 | |||
8h ago | SELL | $8.36 | 11,347 | 0.01397 | $0.037370 | |||
8h ago | SELL | $8.17 | 10,834 | 0.01365 | $0.037542 | |||
8h ago | SELL | $1.30 | 1,837.37 | 0.002188 | $0.037128 | |||
8h ago | BUY | $5.77 | 8,336.00 | 0.009640 | $0.036922 | |||
8h ago | BUY | $7.12 | 10,455 | 0.01189 | $0.036811 | |||
8h ago | BUY | $5.70 | 8,313.50 | 0.009524 | $0.036856 | |||
8h ago | BUY | $8.16 | 11,954 | 0.01364 | $0.036827 | |||
8h ago | BUY | $7.43 | 10,877 | 0.01243 | $0.036839 | |||
8h ago | BUY | $9.63 | 14,099 | 0.01609 | $0.036831 | |||
8h ago | BUY | $10.10 | 14,789 | 0.01690 | $0.036835 | |||
8h ago | BUY | $11.48 | 16,808 | 0.01920 | $0.036833 | |||
8h ago | BUY | $13.40 | 19,607 | 0.02239 | $0.036834 | |||
8h ago | BUY | $15.42 | 22,600 | 0.02577 | $0.036824 | |||
8h ago | BUY | $2.74 | 3,834.24 | 0.004593 | $0.037166 | |||
8h ago | BUY | $12.62 | 18,260 | 0.02111 | $0.036915 | |||
8h ago | BUY | $7.61 | 10,847 | 0.01272 | $0.037019 | |||
8h ago | BUY | $9.90 | 14,148 | 0.01655 | $0.037001 | |||
8h ago | BUY | $1.68 | 2,364.81 | 0.002820 | $0.037133 | |||
8h ago | BUY | $5.52 | 7,862.17 | 0.009232 | $0.037024 | |||
8h ago | BUY | $2.67 | 3,753.72 | 0.004477 | $0.037135 | |||
8h ago | BUY | $4.52 | 6,357.05 | 0.007557 | $0.037118 | |||
8h ago | BUY | $10.96 | 15,560 | 0.01830 | $0.037045 | |||
8h ago | BUY | $6.28 | 8,812.24 | 0.01050 | $0.037127 | |||
8h ago | BUY | $1.90 | 2,717.99 | 0.003186 | $0.037009 | |||
2d ago | BUY | $1.42 | 1,973.35 | 0.002409 | $0.037222 | |||
2d ago | BUY | $1.13 | 1,566.37 | 0.001914 | $0.037235 | |||
2d ago | BUY | $0.52 | 723.19 | 0.038720 | $0.037248 | |||
2d ago | BUY | $1.04 | 1,438.68 | 0.001732 | $0.037241 | |||
2d ago | BUY | $3.83 | 5,317.33 | 0.006356 | $0.037208 | |||
3d ago | SELL | $1.38 | 1,796.39 | 0.002277 | $0.037692 | |||
3d ago | SELL | $3.77 | 4,885.45 | 0.006209 | $0.037718 | |||
3d ago | SELL | $1.02 | 1,338.39 | 0.001684 | $0.037644 | |||
3d ago | SELL | $1.04 | 1,357.06 | 0.001714 | $0.037673 | |||
3d ago | BUY | $2.37 | 3,281.52 | 0.003880 | $0.037238 | |||
3d ago | BUY | $3.91 | 5,485.06 | 0.006403 | $0.037145 | |||
3d ago | BUY | $1.61 | 2,220.73 | 0.002633 | $0.037253 | |||
3d ago | BUY | $2.03 | 2,801.83 | 0.003320 | $0.037250 | |||
3d ago | BUY | $3.59 | 4,967.22 | 0.005884 | $0.037237 | |||
3d ago | BUY | $2.34 | 3,234.66 | 0.003841 | $0.037260 | |||
3d ago | BUY | $0.21 | 292.41 | 0.033469 | $0.037250 | |||
4d ago | SELL | $1.26 | 1,682.90 | 0.002091 | $0.037528 | |||
5d ago | BUY | $0.63 | 855.99 | 0.001003 | $0.037368 | |||
5d ago | BUY | $0.61 | 835.61 | 0.039745 | $0.037337 | |||
5d ago | BUY | $2.42 | 3,311.10 | 0.003854 | $0.037316 | |||
5d ago | BUY | $1.17 | 1,605.73 | 0.001866 | $0.037339 | |||
5d ago | BUY | $0.62 | 857.36 | 0.039932 | $0.037314 | |||
6d ago | BUY | $10.91 | 14,635 | 0.01709 | $0.037460 | |||
6d ago | BUY | $1.52 | 2,084.16 | 0.002388 | $0.037325 | |||
6d ago | BUY | $0.29 | 408.88 | 0.034698 | $0.037309 | |||
6d ago | BUY | $1.63 | 2,228.82 | 0.002578 | $0.037349 | |||
6d ago | BUY | $0.18 | 250.57 | 0.032928 | $0.037341 | |||
8d ago | SELL | $1.80 | 2,312.68 | 0.002805 | $0.037789 | |||
8d ago | SELL | $0.35 | 456.92 | 0.035562 | $0.037817 | |||
8d ago | SELL | $3.43 | 4,407.01 | 0.005365 | $0.037804 | |||
8d ago | SELL | $0.66 | 861.65 | 0.001039 | $0.037737 | |||
8d ago | SELL | $1.22 | 1,577.08 | 0.001905 | $0.037760 | |||
8d ago | SELL | $3.13 | 4,030.03 | 0.004870 | $0.037791 |