交易次数11
买入数卖出数
56
成交额$194
买入额卖出额
$27$167
交易者8
买家数卖家数
46
安全
2 警报
流通供应量
545,360100%
总供应量545,360
最大供应量545,360
入池的SIS63,061($4.0K)
入池的WETH1.97($4.0K)
转换器
1SIS
= $0.06547
?SIS
USD
关于
Symbiosis信息概览
Symbiosis (SIS) 于 06.06.2024 推出，当前交易价格为 $0.06547。Symbiosis 的流通供应量为 545,360，其市值为 $35,709.1。
Symbiosis的价格和市场表现如何？
在过去的24小时内，Symbiosis (SIS) 的价格变化了 +4.7%，交易额为$35,709.1。请在CoinScan上时刻关注Symbiosis的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SIS | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | BUY | $1.10 | 16.91 | 0.035428 | $0.06547 | |||
1d ago | BUY | $1.07 | 16.37 | 0.035253 | $0.06544 | |||
2d ago | SELL | $12.85 | 198.91 | 0.006344 | $0.06461 | |||
2d ago | BUY | $12.94 | 198.91 | 0.006400 | $0.06506 | |||
2d ago | SELL | $3.80 | 59.58 | 0.001895 | $0.06380 | |||
2d ago | ADD | $5.89 | 93.58 | 0.002935 | - | |||
2d ago | BUY | $6.02 | 93.58 | 0.003000 | $0.06442 | |||
2d ago | SELL | $141.87 | 2,140.80 | 0.06984 | $0.06627 | |||
2d ago | SELL | $5.68 | 88.50 | 0.002927 | $0.06421 | |||
2d ago | BUY | $5.73 | 88.73 | 0.002954 | $0.06464 | |||
2d ago | SELL | $2.39 | 37.48 | 0.001239 | $0.06392 | |||
2d ago | SELL | $<1 | 0.9036 | 0.042987 | $0.06390 | |||
3d ago | BUY | $<1 | 0.1587 | 0.055281 | $0.06251 | |||
3d ago | BUY | $<1 | 0.1591 | 0.055294 | $0.06263 | |||
3d ago | BUY | $<1 | 0.03186 | 0.051059 | $0.06249 | |||
3d ago | SELL | $25.70 | 409.74 | 0.01357 | $0.06273 | |||
3d ago | BUY | $25.89 | 409.74 | 0.01366 | $0.06320 | |||
3d ago | BUY | $<1 | 0.04433 | 0.051473 | $0.06311 | |||
3d ago | SELL | $29.06 | 463.41 | 0.01535 | $0.06272 | |||
3d ago | BUY | $29.26 | 463.41 | 0.01546 | $0.06314 | |||
3d ago | BUY | $<1 | 0.1585 | 0.055265 | $0.06284 | |||
3d ago | BUY | $<1 | 0.1585 | 0.055265 | $0.06284 | |||
3d ago | BUY | $<1 | 0.1585 | 0.055264 | $0.06295 | |||
3d ago | BUY | $<1 | 0.03964 | 0.051316 | $0.06295 | |||
3d ago | BUY | $<1 | 0.03179 | 0.051055 | $0.06278 | |||
3d ago | BUY | $<1 | 0.06347 | 0.052105 | $0.06289 | |||
3d ago | SELL | $7.88 | 125.42 | 0.004134 | $0.06286 | |||
3d ago | BUY | $7.94 | 125.42 | 0.004163 | $0.06333 | |||
3d ago | SELL | $0.40 | 6.38 | 0.032099 | $0.06279 | |||
3d ago | SELL | $0.38 | 6.09 | 0.032003 | $0.06277 | |||
3d ago | SELL | $2.25 | 35.92 | 0.001181 | $0.06275 | |||
3d ago | BUY | $<1 | 0.9958 | 0.0433 | $0.06321 | |||
3d ago | BUY | $<1 | 0.03019 | 0.051 | $0.06306 | |||
4d ago | SELL | $0.94 | 15.11 | 0.034965 | $0.06244 | |||
4d ago | SELL | $22.41 | 357.22 | 0.01179 | $0.06273 | |||
4d ago | BUY | $22.57 | 357.22 | 0.01189 | $0.06320 | |||
4d ago | BUY | $0.94 | 15.11 | 0.035 | $0.06280 | |||
4d ago | SELL | $24.27 | 386.67 | 0.01276 | $0.06276 | |||
4d ago | BUY | $24.54 | 386.67 | 0.01288 | $0.06346 | |||
4d ago | SELL | $6.28 | 100.00 | 0.003287 | $0.06287 | |||
4d ago | BUY | $8.41 | 132.61 | 0.004400 | $0.06349 | |||
4d ago | SELL | $1.79 | 28.60 | 0.039393 | $0.06273 | |||
4d ago | BUY | $1.81 | 28.62 | 0.0395 | $0.06338 | |||
4d ago | BUY | $151.86 | 2,506.40 | 0.08000 | $0.06058 | |||
4d ago | SELL | $16.96 | 288.00 | 0.008936 | $0.05888 | |||
4d ago | BUY | $17.11 | 288.63 | 0.009018 | $0.05929 | |||
4d ago | BUY | $113.23 | 1,959.12 | 0.06000 | $0.05779 | |||
4d ago | SELL | $234.18 | 4,033.05 | 0.1241 | $0.05806 | |||
5d ago | BUY | $67.26 | 1,091.06 | 0.03500 | $0.06165 | |||
5d ago | SELL | $67.22 | 1,100.00 | 0.03496 | $0.06111 | |||
5d ago | SELL | $13.00 | 207.72 | 0.006753 | $0.06260 | |||
5d ago | BUY | $59.16 | 947.42 | 0.03072 | $0.06245 | |||
5d ago | SELL | $61.74 | 1,000.00 | 0.03215 | $0.06174 | |||
5d ago | BUY | $116.11 | 1,878.02 | 0.06006 | $0.06182 | |||
5d ago | BUY | $9.99 | 167.12 | 0.005154 | $0.05980 | |||
6d ago | SELL | $18.93 | 320.36 | 0.009820 | $0.05911 | |||
6d ago | BUY | $19.11 | 320.36 | 0.009912 | $0.05967 | |||
6d ago | BUY | $<1 | 1.46 | 0.044500 | $0.05906 | |||
6d ago | BUY | $2.10 | 35.77 | 0.001100 | $0.05883 | |||
6d ago | BUY | $1.68 | 28.65 | 0.0388 | $0.05867 | |||
6d ago | SELL | $1.52 | 26.19 | 0.037975 | $0.05824 | |||
6d ago | SELL | $1.26 | 21.66 | 0.036599 | $0.05829 | |||
6d ago | BUY | $1.34 | 22.77 | 0.037 | $0.05898 | |||
6d ago | SELL | $1.00 | 17.10 | 0.035211 | $0.05846 | |||
6d ago | BUY | $1.05 | 17.89 | 0.0355 | $0.05898 | |||
6d ago | BUY | $1.15 | 19.46 | 0.035977 | $0.05912 | |||
6d ago | BUY | $1.05 | 17.92 | 0.035501 | $0.05910 | |||
6d ago | SELL | $3.81 | 65.11 | 0.001982 | $0.05864 | |||
6d ago | BUY | $3.85 | 65.11 | 0.002000 | $0.05915 | |||
6d ago | SELL | $2.48 | 42.38 | 0.001290 | $0.05859 | |||
6d ago | BUY | $1.92 | 32.56 | 0.001000 | $0.05913 | |||
7d ago | BUY | $2.51 | 42.38 | 0.001300 | $0.05922 | |||
7d ago | BUY | $1.54 | 26.11 | 0.038 | $0.05915 | |||
7d ago | BUY | $1.93 | 32.67 | 0.001000 | $0.05912 | |||
7d ago | BUY | $0.96 | 16.35 | 0.035 | $0.05890 | |||
7d ago | BUY | $<1 | 0.8178 | 0.0425 | $0.05922 | |||
7d ago | SELL | $11.31 | 195.36 | 0.005942 | $0.05791 | |||
7d ago | BUY | $11.42 | 195.36 | 0.006000 | $0.05846 | |||
7d ago | BUY | $2.07 | 35.92 | 0.001100 | $0.05778 | |||
8d ago | BUY | $0.51 | 9.14 | 0.032799 | $0.05668 | |||
8d ago | BUY | $95.20 | 1,678.32 | 0.05000 | $0.05672 | |||
8d ago | BUY | $95.00 | 1,731.98 | 0.05000 | $0.05485 | |||
8d ago | SELL | $137.55 | 2,531.35 | 0.07264 | $0.05434 | |||
8d ago | BUY | $94.80 | 1,720.41 | 0.04998 | $0.05510 | |||
8d ago | SELL | $20.84 | 384.62 | 0.01097 | $0.05418 | |||
8d ago | BUY | $1.31 | 24.15 | 0.036938 | $0.05432 | |||
8d ago | BUY | $0.93 | 17.26 | 0.034956 | $0.05429 | |||
8d ago | BUY | $1.40 | 25.89 | 0.037434 | $0.05413 | |||
8d ago | BUY | $1.11 | 20.72 | 0.035947 | $0.05403 | |||
8d ago | BUY | $0.83 | 15.54 | 0.034460 | $0.05401 | |||
8d ago | BUY | $2.23 | 41.46 | 0.001189 | $0.05395 | |||
8d ago | BUY | $3.17 | 58.77 | 0.001685 | $0.05398 | |||
8d ago | SELL | $29.93 | 556.94 | 0.01588 | $0.05374 | |||
8d ago | BUY | $2.05 | 37.84 | 0.001090 | $0.05425 | |||
8d ago | BUY | $0.37 | 6.88 | 0.031982 | $0.05384 | |||
8d ago | BUY | $0.92 | 17.22 | 0.034956 | $0.05380 | |||
8d ago | BUY | $1.85 | 34.48 | 0.039912 | $0.05368 | |||
8d ago | BUY | $0.37 | 6.90 | 0.031982 | $0.05382 | |||
8d ago | SELL | $33.13 | 606.03 | 0.01741 | $0.05467 | |||
9d ago | BUY | $95.97 | 1,747.28 | 0.05000 | $0.05493 |