交易次数126
买入数卖出数
5175
成交额$23.0K
买入额卖出额
$16.2K$6.9K
交易者90
买家数卖家数
4968
安全
2 警报
流通供应量
1,228.9999.99%
总供应量1,228.99
最大供应量1,228.99
入池的wstETH3.25($7.6K)
入池的WETH33.55($65.1K)
转换器
1wstETH
= $2,320.55
?wstETH
USD
关于
Wrapped liquid staked Ether 2.0信息概览
Wrapped liquid staked Ether 2.0 (wstETH) 于 12.04.2023 推出，当前交易价格为 $2,320.56。Wrapped liquid staked Ether 2.0 的流通供应量为 1,229.00，其市值为 $2.85M。
Wrapped liquid staked Ether 2.0的价格和市场表现如何？
在过去的24小时内，Wrapped liquid staked Ether 2.0 (wstETH) 的价格变化了 +3.3%，交易额为$2.85M。请在CoinScan上时刻关注Wrapped liquid staked Ether 2.0的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | wstETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
57m ago | SELL | $10.90 | 0.004699 | 0.005621 | $2,320.55 | |||
2h ago | SELL | $38.73 | 0.01672 | 0.02000 | $2,315.96 | |||
2h ago | SELL | $42.42 | 0.01832 | 0.02192 | $2,314.80 | |||
2h ago | SELL | $53.58 | 0.02314 | 0.02768 | $2,314.81 | |||
4h ago | SELL | $302.76 | 0.1300 | 0.1556 | $2,327.34 | |||
4h ago | SELL | $3.94 | 0.001693 | 0.002025 | $2,330.06 | |||
5h ago | SELL | $4.47 | 0.001929 | 0.002308 | $2,320.95 | |||
5h ago | SELL | $21.44 | 0.009254 | 0.01107 | $2,317.24 | |||
5h ago | SELL | $89.72 | 0.03882 | 0.04644 | $2,311.14 | |||
5h ago | SELL | $72.10 | 0.03120 | 0.03733 | $2,310.53 | 11 | ||
5h ago | SELL | $199.70 | 0.08647 | 0.1034 | $2,309.52 | 11 | ||
5h ago | SELL | $200.32 | 0.08677 | 0.1038 | $2,308.68 | |||
6h ago | SELL | $12.73 | 0.005538 | 0.006626 | $2,299.03 | |||
7h ago | SELL | $79.00 | 0.03447 | 0.04124 | $2,291.66 | |||
7h ago | SELL | $172.01 | 0.07508 | 0.08982 | $2,290.95 | 22 | ||
8h ago | BUY | $1,125.78 | 0.4955 | 0.5929 | $2,271.62 | |||
8h ago | SELL | $7.04 | 0.003093 | 0.003700 | $2,276.23 | |||
9h ago | SELL | $10.85 | 0.004800 | 0.005741 | $2,261.75 | |||
9h ago | SELL | $42.51 | 0.01870 | 0.02237 | $2,272.33 | |||
9h ago | BUY | $42.60 | 0.01870 | 0.02238 | $2,277.16 | |||
10h ago | SELL | $20.05 | 0.008821 | 0.01055 | $2,273.96 | |||
10h ago | BUY | $20.06 | 0.008821 | 0.01055 | $2,274.30 | |||
10h ago | SELL | $100.43 | 0.04411 | 0.05276 | $2,276.94 | |||
10h ago | BUY | $100.51 | 0.04410 | 0.05277 | $2,278.67 | |||
10h ago | SELL | $10.97 | 0.004815 | 0.005759 | $2,280.18 | |||
10h ago | SELL | $20.10 | 0.008824 | 0.01055 | $2,278.37 | |||
10h ago | BUY | $12.11 | 0.005325 | 0.006371 | $2,274.67 | |||
10h ago | BUY | $70.55 | 0.03083 | 0.03689 | $2,288.10 | |||
10h ago | SELL | $48.96 | 0.02131 | 0.02549 | $2,297.34 | |||
11h ago | SELL | $11.40 | 0.005000 | 0.005981 | $2,280.07 | |||
11h ago | SELL | $10.94 | 0.004785 | 0.005725 | $2,287.06 | |||
11h ago | SELL | $10.94 | 0.004785 | 0.005725 | $2,287.04 | |||
11h ago | BUY | $21.88 | 0.009571 | 0.01145 | $2,286.71 | |||
11h ago | SELL | $28.81 | 0.01259 | 0.01506 | $2,287.78 | |||
11h ago | SELL | $11.99 | 0.005240 | 0.006268 | $2,288.39 | |||
11h ago | BUY | $1.91 | 0.038357 | 0.001000 | $2,290.77 | |||
11h ago | SELL | $38.38 | 0.01676 | 0.02004 | $2,290.13 | |||
12h ago | BUY | $48.08 | 0.02097 | 0.02510 | $2,291.89 | |||
12h ago | SELL | $117.40 | 0.05131 | 0.06138 | $2,287.87 | |||
12h ago | BUY | $9,985.56 | 4.36 | 5.21 | $2,288.61 | 11 | ||
12h ago | SELL | $29.12 | 0.01272 | 0.01521 | $2,288.38 | |||
12h ago | BUY | $29.12 | 0.01272 | 0.01521 | $2,288.57 | |||
13h ago | SELL | $3.69 | 0.001616 | 0.001932 | $2,288.25 | |||
14h ago | SELL | $207.55 | 0.09102 | 0.1088 | $2,280.31 | |||
14h ago | BUY | $30.46 | 0.01338 | 0.01600 | $2,276.54 | |||
14h ago | SELL | $1.05 | 0.034642 | 0.035549 | $2,276.09 | |||
14h ago | SELL | $55.47 | 0.02439 | 0.02916 | $2,274.25 | |||
14h ago | SELL | $0.44 | 0.031937 | 0.032316 | $2,275.08 | |||
14h ago | SELL | $38.14 | 0.01680 | 0.02009 | $2,269.48 | |||
14h ago | BUY | $38.15 | 0.01680 | 0.02009 | $2,269.96 | |||
15h ago | SELL | $0.40 | 0.031770 | 0.032116 | $2,270.48 | |||
15h ago | SELL | $51.05 | 0.02252 | 0.02693 | $2,266.23 | |||
15h ago | SELL | $269.08 | 0.1188 | 0.1420 | $2,264.28 | |||
15h ago | SELL | $4.34 | 0.001912 | 0.002286 | $2,270.23 | |||
15h ago | SELL | $39.08 | 0.01721 | 0.02058 | $2,270.23 | |||
15h ago | BUY | $9.49 | 0.004181 | 0.005000 | $2,270.69 | |||
15h ago | BUY | $43.43 | 0.01912 | 0.02287 | $2,270.69 | |||
15h ago | ADD | $10.47 | 0.003672 | 0.005515 | - | |||
15h ago | BUY | $8.33 | 0.003671 | 0.004390 | $2,271.55 | |||
15h ago | SELL | $24.94 | 0.01098 | 0.01312 | $2,271.08 | |||
15h ago | BUY | $24.94 | 0.01098 | 0.01313 | $2,271.57 | |||
15h ago | BUY | $<1 | 0.051672 | 0.052 | $2,272.98 | |||
15h ago | BUY | $<1 | 0.051672 | 0.052 | $2,269.76 | |||
15h ago | SELL | $27.18 | 0.01198 | 0.01432 | $2,268.97 | |||
16h ago | SELL | $42.14 | 0.01855 | 0.02218 | $2,271.74 | |||
16h ago | BUY | $42.15 | 0.01855 | 0.02218 | $2,271.82 | |||
16h ago | SELL | $242.59 | 0.1070 | 0.1279 | $2,267.09 | |||
16h ago | BUY | $181.97 | 0.08022 | 0.09592 | $2,268.38 | |||
16h ago | BUY | $<1 | 0.068362 | 0.051 | $2,272.25 | |||
16h ago | SELL | $53.23 | 0.02345 | 0.02804 | $2,269.38 | |||
16h ago | BUY | $53.16 | 0.02345 | 0.02805 | $2,266.13 | |||
16h ago | SELL | $28.46 | 0.01257 | 0.01503 | $2,263.40 | 63 | ||
16h ago | BUY | $97.82 | 0.04320 | 0.05165 | $2,264.42 | |||
16h ago | SELL | $97.43 | 0.04301 | 0.05142 | $2,265.15 | |||
16h ago | BUY | $1.88 | 0.038362 | 0.001000 | $2,250.34 | |||
17h ago | BUY | $249.94 | 0.1105 | 0.1322 | $2,260.70 | |||
17h ago | SELL | $23.66 | 0.01046 | 0.01251 | $2,260.68 | |||
17h ago | SELL | $232.50 | 0.1026 | 0.1227 | $2,263.98 | |||
17h ago | SELL | $965.31 | 0.4256 | 0.5088 | $2,267.82 | 10 | ||
17h ago | BUY | $965.43 | 0.4256 | 0.5090 | $2,268.10 | 10 | ||
17h ago | BUY | $232.91 | 0.1026 | 0.1228 | $2,268.01 | |||
17h ago | SELL | $104.88 | 0.04619 | 0.05523 | $2,270.28 | |||
17h ago | SELL | $215.68 | 0.09500 | 0.1135 | $2,270.31 | |||
17h ago | BUY | $215.68 | 0.09500 | 0.1136 | $2,270.28 | |||
17h ago | SELL | $103.45 | 0.04559 | 0.05451 | $2,268.81 | |||
17h ago | SELL | $28.55 | 0.01258 | 0.01504 | $2,268.90 | 11 | ||
17h ago | BUY | $103.48 | 0.04559 | 0.05452 | $2,269.35 | |||
17h ago | SELL | $21.30 | 0.009390 | 0.01122 | $2,269.28 | |||
17h ago | SELL | $99.79 | 0.04394 | 0.05253 | $2,271.04 | |||
17h ago | BUY | $99.85 | 0.04394 | 0.05254 | $2,272.47 | |||
17h ago | SELL | $28.60 | 0.01258 | 0.01503 | $2,274.09 | |||
18h ago | SELL | $259.68 | 0.1141 | 0.1364 | $2,274.88 | |||
18h ago | BUY | $259.64 | 0.1141 | 0.1365 | $2,274.49 | |||
18h ago | SELL | $124.99 | 0.05496 | 0.06571 | $2,274.04 | |||
18h ago | BUY | $124.94 | 0.05496 | 0.06572 | $2,273.14 | |||
18h ago | BUY | $125.21 | 0.05508 | 0.06586 | $2,273.11 | |||
18h ago | SELL | $26.76 | 0.01179 | 0.01409 | $2,269.88 | |||
18h ago | BUY | $26.76 | 0.01178 | 0.01409 | $2,270.33 | |||
18h ago | SELL | $183.73 | 0.08079 | 0.09659 | $2,274.02 | |||
18h ago | BUY | $183.80 | 0.08079 | 0.09661 | $2,274.88 |