交易次数130
买入数卖出数
6763
成交额$788
买入额卖出额
$424$364
交易者94
买家数卖家数
6156
安全
2 警报
流通供应量
274,93699.98%
总供应量274,936
最大供应量274,979
入池的DAI3,588.65($3.6K)
入池的USDC4,922.14($4.9K)
转换器
1DAI
= $0.99
?DAI
USD
关于
Dai Stablecoin信息概览
Dai Stablecoin (DAI) 于 06.01.2024 推出，当前交易价格为 $0.9997。Dai Stablecoin 的流通供应量为 274,936，其市值为 $274,880。
Dai Stablecoin的价格和市场表现如何？
在过去的24小时内，Dai Stablecoin (DAI) 的价格变化了 +0.003%，交易额为$274,880。请在CoinScan上时刻关注Dai Stablecoin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | DAI | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1d ago | SELL | $20.28 | 20.28 | 0.01000 | $0.99 | |||
1d ago | SELL | $2.28 | 2.28 | 0.001126 | $0.99 | |||
1d ago | BUY | $0.78 | 0.7839 | 0.033865 | $0.99 | |||
1d ago | SELL | $2.23 | 2.23 | 0.001102 | $0.99 | |||
1d ago | SELL | $5.47 | 5.47 | 0.002697 | $0.99 | |||
1d ago | BUY | $27.40 | 27.40 | 0.01349 | $0.99 | |||
1d ago | SELL | $16.75 | 16.75 | 0.008266 | $0.99 | |||
1d ago | SELL | $0.27 | 0.2738 | 0.031351 | $0.99 | |||
1d ago | SELL | $10.60 | 10.60 | 0.005211 | $0.99 | |||
1d ago | BUY | $0.13 | 0.1394 | 0.046835 | $0.99 | |||
1d ago | SELL | $0.65 | 0.6566 | 0.033226 | $0.99 | |||
1d ago | SELL | $17.47 | 17.48 | 0.008608 | $0.99 | |||
1d ago | SELL | $0.15 | 0.1566 | 0.047657 | $0.99 | |||
1d ago | BUY | $0.42 | 0.4220 | 0.032060 | $0.99 | |||
1d ago | SELL | $0.29 | 0.2960 | 0.031441 | $0.99 | |||
1d ago | SELL | $0.18 | 0.1859 | 0.049040 | $0.99 | |||
1d ago | BUY | $0.18 | 0.1859 | 0.049007 | $0.99 | |||
1d ago | SELL | $0.23 | 0.2335 | 0.031132 | $0.99 | |||
1d ago | BUY | $10.76 | 10.76 | 0.005233 | $0.99 | |||
1d ago | BUY | $11.61 | 11.61 | 0.005665 | $0.99 | |||
1d ago | BUY | $<1 | 0.03321 | 0.041619 | $0.99 | |||
1d ago | BUY | $0.37 | 0.3725 | 0.031817 | $0.99 | |||
1d ago | SELL | $0.22 | 0.2221 | 0.031081 | $0.99 | |||
1d ago | BUY | $0.24 | 0.2468 | 0.031202 | $0.99 | |||
1d ago | SELL | $0.44 | 0.4444 | 0.032165 | $0.99 | |||
1d ago | BUY | $0.44 | 0.4444 | 0.032171 | $0.99 | |||
1d ago | SELL | $0.12 | 0.1216 | 0.045948 | $0.99 | |||
1d ago | SELL | $10.27 | 10.27 | 0.005034 | $0.99 | |||
1d ago | BUY | $0.15 | 0.1520 | 0.047464 | $0.99 | |||
1d ago | BUY | $14.29 | 14.29 | 0.006997 | $0.99 | |||
1d ago | SELL | $0.18 | 0.1885 | 0.049233 | $0.99 | |||
1d ago | BUY | $0.18 | 0.1885 | 0.049252 | $0.99 | |||
2d ago | SELL | $0.37 | 0.3755 | 0.031842 | $0.99 | |||
2d ago | BUY | $0.37 | 0.3755 | 0.031845 | $0.99 | |||
2d ago | SELL | $4.58 | 4.58 | 0.002257 | $0.99 | |||
2d ago | BUY | $0.79 | 0.7930 | 0.033899 | $0.99 | |||
2d ago | SELL | $0.14 | 0.1471 | 0.047246 | $0.99 | |||
2d ago | SELL | $2.03 | 2.03 | 0.001004 | $0.99 | |||
2d ago | BUY | $3.55 | 3.55 | 0.001732 | $0.99 | |||
2d ago | SELL | $0.17 | 0.1727 | 0.048458 | $0.99 | |||
2d ago | BUY | $0.17 | 0.1727 | 0.048436 | $0.99 | |||
2d ago | BUY | $9.33 | 9.33 | 0.004557 | $0.99 | |||
2d ago | SELL | $0.11 | 0.1122 | 0.045478 | $0.99 | |||
2d ago | BUY | $14.89 | 14.89 | 0.007300 | $0.99 | |||
2d ago | BUY | $0.11 | 0.1122 | 0.045513 | $0.99 | |||
2d ago | SELL | $0.52 | 0.5275 | 0.032607 | $0.99 | |||
2d ago | BUY | $20.00 | 20.00 | 0.009849 | $0.99 | |||
2d ago | BUY | $14.40 | 14.40 | 0.007095 | $0.99 | |||
2d ago | SELL | $12.36 | 12.36 | 0.006173 | $0.99 | |||
2d ago | SELL | $20.16 | 20.17 | 0.01006 | $0.99 | |||
2d ago | SELL | $0.40 | 0.4038 | 0.031992 | $0.99 | |||
2d ago | SELL | $0.14 | 0.1462 | 0.047231 | $0.99 | |||
2d ago | SELL | $18.63 | 18.63 | 0.009186 | $0.99 | |||
2d ago | SELL | $1.03 | 1.03 | 0.035068 | $0.99 | |||
2d ago | BUY | $1.29 | 1.29 | 0.036336 | $0.99 | |||
2d ago | SELL | $3.34 | 3.34 | 0.001635 | $0.99 | |||
2d ago | SELL | $<1 | 0.02548 | 0.041245 | $0.99 | |||
2d ago | BUY | $4.18 | 4.18 | 0.002044 | $0.99 | |||
2d ago | BUY | $0.25 | 0.2548 | 0.031243 | $0.99 | |||
2d ago | SELL | $5.28 | 5.28 | 0.002582 | $0.99 | |||
2d ago | BUY | $7.55 | 7.55 | 0.003696 | $0.99 | |||
2d ago | BUY | $0.12 | 0.1261 | 0.046182 | $0.99 | |||
2d ago | BUY | $0.21 | 0.2199 | 0.031078 | $0.99 | |||
2d ago | SELL | $17.72 | 17.72 | 0.008690 | $0.99 | |||
2d ago | SELL | $2.10 | 2.10 | 0.001033 | $0.99 | |||
2d ago | SELL | $0.11 | 0.1179 | 0.045761 | $0.99 | |||
2d ago | SELL | $0.22 | 0.2213 | 0.031081 | $0.99 | |||
2d ago | BUY | $9.05 | 9.05 | 0.004409 | $0.99 | |||
2d ago | BUY | $0.37 | 0.3709 | 0.031824 | $0.99 | |||
2d ago | SELL | $0.16 | 0.1649 | 0.048130 | $0.99 | |||
2d ago | BUY | $0.18 | 0.1832 | 0.049025 | $0.99 | |||
2d ago | BUY | $<1 | 0.05004 | 0.042455 | $0.99 | |||
2d ago | BUY | $6.74 | 6.74 | 0.003320 | $0.99 | |||
2d ago | BUY | $0.22 | 0.2240 | 0.031103 | $0.99 | |||
2d ago | SELL | $0.47 | 0.4736 | 0.032334 | $0.99 | |||
2d ago | BUY | $0.47 | 0.4736 | 0.032334 | $0.99 | |||
2d ago | BUY | $17.82 | 17.82 | 0.008771 | $0.99 | |||
2d ago | SELL | $0.22 | 0.2271 | 0.031116 | $0.99 | |||
2d ago | SELL | $0.31 | 0.3127 | 0.031549 | $0.99 | |||
2d ago | SELL | $0.25 | 0.2577 | 0.031274 | $0.99 | |||
2d ago | BUY | $0.31 | 0.3127 | 0.031548 | $0.99 | |||
2d ago | BUY | $0.25 | 0.2577 | 0.031277 | $0.99 | |||
2d ago | BUY | $19.53 | 19.53 | 0.009686 | $0.99 | |||
2d ago | SELL | $1.21 | 1.21 | 0.036084 | $0.99 | |||
2d ago | BUY | $0.23 | 0.2371 | 0.031184 | $0.99 | |||
2d ago | SELL | $7.06 | 7.06 | 0.003536 | $0.99 | |||
2d ago | BUY | $0.21 | 0.2170 | 0.031078 | $0.99 | |||
2d ago | BUY | $0.38 | 0.3860 | 0.031919 | $0.99 | |||
2d ago | SELL | $40.42 | 40.43 | 0.02000 | $0.99 | |||
2d ago | BUY | $4.99 | 4.99 | 0.002471 | $0.99 | |||
2d ago | SELL | $0.18 | 0.1887 | 0.049371 | $0.99 | |||
2d ago | BUY | $7.74 | 7.74 | 0.003846 | $0.99 | |||
2d ago | SELL | $0.26 | 0.2663 | 0.031320 | $0.99 | |||
2d ago | BUY | $0.26 | 0.2663 | 0.031317 | $0.99 | |||
2d ago | BUY | $19.57 | 19.57 | 0.009676 | $0.99 | |||
2d ago | BUY | $13.86 | 13.86 | 0.006991 | $0.99 | |||
2d ago | SELL | $27.70 | 27.71 | 0.01396 | $0.99 | |||
2d ago | SELL | $0.27 | 0.2785 | 0.031417 | $0.99 | |||
2d ago | SELL | $0.12 | 0.1297 | 0.046595 | $0.99 | |||
2d ago | BUY | $5.43 | 5.43 | 0.002753 | $0.99 |