交易次数1,500
买入数卖出数
952548
成交额$8.5K
买入额卖出额
$4.2K$4.2K
交易者50
买家数卖家数
5050
安全
2 警报
流通供应量
999,999,99099.99%
总供应量999,999,990
最大供应量1.00B
入池的OCS213,479,365($934)
入池的WMNT1,042.77($883)
转换器
1OCS
= $0.054424
?OCS
USD
关于
Orange Cryon Shin信息概览
Orange Cryon Shin (OCS) 于 03.11.2025 推出，当前交易价格为 $0.0(5)4424。Orange Cryon Shin 的流通供应量为 1.00B，其市值为 $4,424.35。
Orange Cryon Shin的价格和市场表现如何？
在过去的24小时内，Orange Cryon Shin (OCS) 的价格变化了 +6.9%，交易额为$4,424.35。请在CoinScan上时刻关注Orange Cryon Shin的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | OCS | WMNT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
11s ago | SELL | $10.48 | 2,369,004 | 12.38 | $0.054424 | 166 | ||
59s ago | BUY | $3.55 | 796,396 | 4.20 | $0.054464 | 135 | ||
2m ago | BUY | $7.06 | 1,601,201 | 8.34 | $0.054409 | 135 | ||
3m ago | BUY | $1.34 | 306,192 | 1.57 | $0.054377 | 152 | ||
4m ago | SELL | $6.46 | 1,469,209 | 7.61 | $0.054398 | 152 | ||
4m ago | BUY | $1.29 | 293,396 | 1.53 | $0.054429 | 160 | ||
6m ago | BUY | $2.19 | 497,064 | 2.58 | $0.054417 | 158 | ||
7m ago | BUY | $9.12 | 2,093,571 | 10.74 | $0.054359 | 135 | ||
8m ago | SELL | $2.05 | 474,714 | 2.41 | $0.054319 | 158 | ||
8m ago | SELL | $19.96 | 4,505,314 | 23.49 | $0.054430 | 135 | ||
12m ago | BUY | $4.08 | 904,174 | 4.80 | $0.054517 | 160 | ||
12m ago | BUY | $1.44 | 322,771 | 1.70 | $0.054489 | 181 | ||
13m ago | BUY | $12.60 | 2,853,819 | 14.83 | $0.054416 | 158 | ||
14m ago | SELL | $12.58 | 2,852,271 | 14.81 | $0.054412 | 158 | ||
15m ago | BUY | $9.24 | 2,084,087 | 10.87 | $0.054433 | 181 | ||
16m ago | BUY | $1.03 | 236,959 | 1.22 | $0.054381 | 160 | ||
17m ago | BUY | $4.36 | 1,002,713 | 5.13 | $0.054355 | 186 | ||
18m ago | BUY | $0.59 | 137,046 | 0.6983 | $0.054332 | 160 | ||
19m ago | SELL | $7.06 | 1,620,663 | 8.31 | $0.054360 | 160 | ||
20m ago | BUY | $0.51 | 116,554 | 0.6029 | $0.054398 | 176 | ||
21m ago | SELL | $11.54 | 2,594,349 | 13.58 | $0.054450 | 181 | ||
22m ago | BUY | $1.23 | 274,774 | 1.45 | $0.054508 | 158 | ||
23m ago | BUY | $0.16 | 37,630 | 0.1992 | $0.054501 | 158 | ||
24m ago | BUY | $0.14 | 32,760 | 0.1733 | $0.054499 | 135 | ||
25m ago | BUY | $0.17 | 39,163 | 0.2071 | $0.054497 | 181 | ||
26m ago | BUY | $0.93 | 208,758 | 1.10 | $0.054492 | 206 | ||
26m ago | BUY | $8.75 | 1,971,651 | 10.30 | $0.054441 | 160 | ||
27m ago | SELL | $8.75 | 1,973,936 | 10.30 | $0.054437 | 160 | ||
28m ago | BUY | $5.38 | 1,208,223 | 6.33 | $0.054459 | 184 | ||
29m ago | SELL | $5.40 | 1,213,100 | 6.35 | $0.054455 | 184 | ||
33m ago | BUY | $2.47 | 553,164 | 2.91 | $0.054477 | 186 | ||
34m ago | SELL | $6.72 | 1,497,996 | 7.91 | $0.054488 | 186 | ||
35m ago | BUY | $7.19 | 1,602,767 | 8.47 | $0.054490 | 176 | ||
36m ago | BUY | $9.67 | 2,197,749 | 11.39 | $0.054403 | 176 | ||
37m ago | SELL | $12.03 | 2,728,984 | 14.17 | $0.054411 | 176 | ||
38m ago | SELL | $5.53 | 1,228,718 | 6.51 | $0.054502 | 176 | ||
40m ago | BUY | $3.17 | 703,549 | 3.74 | $0.054518 | 194 | ||
41m ago | BUY | $2.63 | 587,737 | 3.10 | $0.054488 | 169 | ||
41m ago | BUY | $5.99 | 1,349,414 | 7.05 | $0.054444 | 198 | ||
42m ago | SELL | $6.00 | 1,352,196 | 7.06 | $0.054439 | 198 | ||
45m ago | BUY | $12.57 | 2,850,661 | 14.79 | $0.054410 | 200 | ||
46m ago | BUY | $4.46 | 1,032,490 | 5.25 | $0.054323 | 158 | ||
47m ago | BUY | $3.40 | 795,693 | 4.01 | $0.054284 | 158 | ||
48m ago | BUY | $3.02 | 711,283 | 3.55 | $0.054252 | 169 | ||
49m ago | BUY | $21.05 | 5,096,184 | 24.77 | $0.054131 | 207 | ||
50m ago | SELL | $10.08 | 2,475,969 | 11.87 | $0.054073 | 200 | ||
51m ago | BUY | $1.43 | 347,854 | 1.68 | $0.054120 | 158 | ||
52m ago | SELL | $1.09 | 266,018 | 1.28 | $0.054113 | 206 | ||
53m ago | BUY | $2.88 | 702,114 | 3.39 | $0.054109 | 175 | ||
54m ago | SELL | $10.68 | 2,579,747 | 12.58 | $0.054143 | 158 | ||
55m ago | SELL | $2.34 | 558,574 | 2.76 | $0.054202 | 200 | ||
56m ago | SELL | $5.67 | 1,336,392 | 6.68 | $0.054242 | 169 | ||
57m ago | BUY | $2.24 | 527,137 | 2.64 | $0.054264 | 207 | ||
58m ago | BUY | $0.62 | 148,079 | 0.7418 | $0.054249 | 179 | ||
59m ago | BUY | $1.30 | 308,259 | 1.54 | $0.054240 | 136 | ||
1h ago | SELL | $3.09 | 730,291 | 3.65 | $0.054244 | 194 | ||
1h ago | SELL | $2.30 | 540,652 | 2.72 | $0.054272 | 175 | ||
1h ago | BUY | $3.69 | 864,654 | 4.35 | $0.054269 | 207 | ||
1h ago | SELL | $27.12 | 6,189,596 | 31.98 | $0.054382 | 207 | ||
1h ago | BUY | $6.27 | 1,396,224 | 7.39 | $0.054493 | 184 | ||
1h ago | BUY | $0.37 | 84,464 | 0.4442 | $0.054457 | 181 | ||
1h ago | BUY | $2.69 | 607,619 | 3.18 | $0.054441 | 152 | ||
1h ago | BUY | $3.02 | 685,385 | 3.56 | $0.054411 | 86 | ||
1h ago | BUY | $2.96 | 676,131 | 3.49 | $0.054381 | 184 | ||
1h ago | BUY | $2.52 | 579,390 | 2.97 | $0.054353 | 170 | ||
1h ago | BUY | $1.23 | 285,164 | 1.45 | $0.054334 | 152 | ||
1h ago | BUY | $7.01 | 1,635,987 | 8.28 | $0.054290 | 201 | ||
1h ago | BUY | $1.08 | 256,484 | 1.28 | $0.054249 | 179 | ||
1h ago | BUY | $13.03 | 3,117,768 | 15.37 | $0.054182 | 152 | ||
1h ago | BUY | $8.69 | 2,133,189 | 10.25 | $0.054074 | 201 | ||
1h ago | BUY | $2.16 | 538,230 | 2.55 | $0.054021 | 201 | ||
1h ago | SELL | $2.24 | 557,998 | 2.64 | $0.054017 | 170 | ||
1h ago | BUY | $7.74 | 1,938,343 | 9.13 | $0.053994 | 160 | ||
1h ago | SELL | $7.90 | 1,979,515 | 9.31 | $0.053991 | 160 | ||
1h ago | SELL | $16.99 | 4,131,260 | 20.04 | $0.054113 | 152 | ||
1h ago | SELL | $1.80 | 428,427 | 2.12 | $0.054207 | 179 | ||
1h ago | BUY | $0.61 | 145,747 | 0.7250 | $0.054217 | 181 | ||
1h ago | BUY | $3.38 | 806,555 | 3.99 | $0.054197 | 196 | ||
1h ago | SELL | $10.88 | 2,572,702 | 12.83 | $0.054230 | 201 | ||
1h ago | SELL | $3.39 | 788,988 | 4.00 | $0.054300 | 196 | ||
1h ago | SELL | $9.25 | 2,119,910 | 10.91 | $0.054364 | 184 | ||
1h ago | SELL | $7.18 | 1,614,420 | 8.47 | $0.054448 | 201 | ||
1h ago | BUY | $2.94 | 657,048 | 3.47 | $0.054475 | 206 | ||
1h ago | SELL | $3.12 | 698,647 | 3.68 | $0.054471 | 86 | ||
1h ago | BUY | $3.84 | 860,598 | 4.54 | $0.054472 | 195 | ||
1h ago | SELL | $1.26 | 284,355 | 1.49 | $0.054454 | 136 | ||
1h ago | SELL | $1.04 | 232,933 | 1.22 | $0.054466 | 181 | ||
1h ago | BUY | $0.85 | 191,354 | 1.00 | $0.054471 | 206 | ||
1h ago | BUY | $4.41 | 993,460 | 5.21 | $0.054444 | 206 | ||
2h ago | BUY | $7.35 | 1,677,204 | 8.67 | $0.054384 | 206 | ||
2h ago | SELL | $3.71 | 851,358 | 4.38 | $0.054361 | 195 | ||
2h ago | SELL | $15.60 | 3,498,054 | 18.41 | $0.054461 | 206 | ||
2h ago | BUY | $6.04 | 1,337,587 | 7.12 | $0.054516 | 183 | ||
2h ago | BUY | $6.88 | 1,546,968 | 8.12 | $0.054449 | 182 | ||
2h ago | BUY | $18.86 | 4,374,047 | 22.27 | $0.054313 | 182 | ||
2h ago | BUY | $5.48 | 1,309,487 | 6.48 | $0.054191 | 175 | ||
2h ago | SELL | $5.92 | 1,415,331 | 7.00 | $0.054189 | 175 | ||
2h ago | BUY | $1.37 | 326,658 | 1.62 | $0.054216 | 183 | ||
2h ago | SELL | $25.60 | 5,908,974 | 30.23 | $0.054333 | 182 | ||
2h ago | BUY | $0.98 | 219,569 | 1.15 | $0.054465 | 159 |