交易次数34
买入数卖出数
1915
成交额$886
买入额卖出额
$332$554
交易者22
买家数卖家数
715
安全
2 警报
流通供应量
306,247,500100%
总供应量306,247,500
最大供应量306,247,500
入池的BLS2,471,540($47.8K)
入池的USDt47,846($47.8K)
转换器
1BLS
= $0.01941
?BLS
USD
关于
BloodLoop Shard信息概览
BloodLoop Shard (BLS) 于 06.10.2024 推出，当前交易价格为 $0.01941。BloodLoop Shard 的流通供应量为 306.25M，其市值为 $5.95M。
BloodLoop Shard的价格和市场表现如何？
在过去的24小时内，BloodLoop Shard (BLS) 的价格变化了 -0.3%，交易额为$5.95M。请在CoinScan上时刻关注BloodLoop Shard的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | BLS | USDt | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
39m ago | BUY | $1.48 | 76.49 | 0.06464 | $0.01941 | 1311 | ||
1h ago | BUY | $1.49 | 77.12 | 0.06542 | $0.01941 | |||
2h ago | BUY | $2.15 | 110.76 | 0.09514 | $0.01941 | 486 | ||
2h ago | BUY | $1.98 | 102.21 | 0.08775 | $0.01941 | 1602 | ||
2h ago | SELL | $8.74 | 453.17 | 0.3867 | $0.01929 | 60 | ||
2h ago | BUY | $34.67 | 1,786.77 | 1.53 | $0.01940 | 19768 | ||
2h ago | BUY | $36.07 | 1,862.07 | 1.59 | $0.01937 | 19768 | ||
2h ago | SELL | $190.10 | 9,838.98 | 8.42 | $0.01932 | |||
3h ago | SELL | $176.10 | 9,045.00 | 7.83 | $0.01947 | |||
3h ago | SELL | $1.12 | 57.73 | 0.05023 | $0.01954 | |||
3h ago | BUY | $64.89 | 3,305.28 | 2.88 | $0.01963 | 19768 | ||
3h ago | SELL | $9.48 | 486.50 | 0.4198 | $0.01949 | |||
4h ago | SELL | $6.13 | 314.46 | 0.2732 | $0.01950 | |||
4h ago | BUY | $49.11 | 2,505.78 | 2.17 | $0.01960 | 19768 | ||
4h ago | BUY | $49.11 | 2,510.90 | 2.17 | $0.01956 | 19768 | ||
4h ago | BUY | $55.34 | 2,835.50 | 2.45 | $0.01951 | 19768 | ||
4h ago | BUY | $21.29 | 1,092.86 | 0.9411 | $0.01948 | 2294 | ||
5h ago | SELL | $63.51 | 3,276.00 | 2.82 | $0.01938 | |||
6h ago | SELL | $2.72 | 140.24 | 0.1219 | $0.01941 | |||
6h ago | BUY | $1.91 | 98.03 | 0.08553 | $0.01953 | 1176 | ||
6h ago | BUY | $1.28 | 65.83 | 0.05743 | $0.01952 | 1311 | ||
6h ago | BUY | $2.31 | 118.58 | 0.1036 | $0.01952 | 1176 | ||
8h ago | BUY | $2.10 | 107.70 | 0.09446 | $0.01952 | 1176 | ||
8h ago | BUY | $1.15 | 59.26 | 0.05219 | $0.01952 | 1311 | ||
10h ago | BUY | $1.09 | 55.90 | 0.04972 | $0.01952 | 1311 | ||
12h ago | BUY | $2.03 | 104.24 | 0.09363 | $0.01952 | 1602 | ||
13h ago | SELL | $16.21 | 835.47 | 0.7484 | $0.01941 | |||
13h ago | SELL | $0.99 | 51.17 | 0.04588 | $0.01941 | |||
14h ago | SELL | $1.35 | 69.84 | 0.06273 | $0.01941 | |||
17h ago | SELL | $6.08 | 313.47 | 0.2846 | $0.01942 | |||
19h ago | BUY | $2.32 | 118.84 | 0.1080 | $0.01954 | 1602 | ||
22h ago | SELL | $67.72 | 3,482.00 | 3.18 | $0.01945 | |||
22h ago | SELL | $2.26 | 116.37 | 0.1066 | $0.01947 | |||
22h ago | SELL | $1.51 | 78.00 | 0.07145 | $0.01948 | |||
1d ago | SELL | $1.63 | 83.85 | 0.07674 | $0.01948 | |||
1d ago | SELL | $2.15 | 110.73 | 0.1011 | $0.01948 | |||
1d ago | BUY | $39.57 | 2,020.37 | 1.85 | $0.01958 | 2359 | ||
1d ago | BUY | $43.78 | 2,239.18 | 2.06 | $0.01955 | 19768 | ||
1d ago | BUY | $43.77 | 2,243.11 | 2.04 | $0.01951 | 19768 | ||
1d ago | SELL | $66.77 | 3,440.65 | 3.11 | $0.01940 | |||
1d ago | BUY | $25.93 | 1,327.31 | 1.21 | $0.01954 | 477 | ||
1d ago | SELL | $1.98 | 102.10 | 0.09235 | $0.01941 | 1602 | ||
1d ago | SELL | $9.44 | 486.50 | 0.4387 | $0.01942 | |||
1d ago | SELL | $0.21 | 11.17 | 0.01008 | $0.01942 | |||
1d ago | SELL | $2.18 | 112.56 | 0.1009 | $0.01942 | 486 | ||
1d ago | SELL | $5.74 | 295.86 | 0.2654 | $0.01942 | 1602 | ||
1d ago | SELL | $2.80 | 144.38 | 0.1296 | $0.01943 | 1602 | ||
1d ago | BUY | $2.39 | 122.49 | 0.1106 | $0.01954 | 1602 | ||
1d ago | BUY | $2.53 | 129.58 | 0.1171 | $0.01954 | 1602 | ||
1d ago | SELL | $51.07 | 2,625.88 | 2.35 | $0.01944 | |||
1d ago | BUY | $4.26 | 218.01 | 0.1971 | $0.01958 | 1602 | ||
1d ago | BUY | $2.34 | 119.67 | 0.1072 | $0.01958 | 1602 | ||
1d ago | BUY | $3.78 | 193.10 | 0.1724 | $0.01958 | 1602 | ||
1d ago | SELL | $81.70 | 4,190.95 | 3.74 | $0.01949 | |||
1d ago | BUY | $1.19 | 60.66 | 0.05473 | $0.01964 | 1311 | ||
1d ago | BUY | $15.22 | 775.26 | 0.7001 | $0.01963 | 2309 | ||
1d ago | BUY | $14.62 | 745.18 | 0.6725 | $0.01962 | 477 | ||
1d ago | BUY | $1.99 | 101.86 | 0.09215 | $0.01961 | 486 | ||
2d ago | BUY | $3.36 | 171.78 | 0.1565 | $0.01961 | 1602 | ||
2d ago | BUY | $1.32 | 67.41 | 0.06161 | $0.01961 | 1311 | ||
2d ago | SELL | $1.08 | 55.68 | 0.05101 | $0.01949 | 1602 | ||
2d ago | SELL | $1.73 | 88.88 | 0.08143 | $0.01949 | 1602 | ||
2d ago | BUY | $3.53 | 180.04 | 0.1694 | $0.01961 | 1602 | ||
2d ago | BUY | $4.72 | 241.16 | 0.2272 | $0.01961 | 486 | ||
2d ago | BUY | $1.50 | 76.56 | 0.07262 | $0.01961 | 1311 | ||
2d ago | BUY | $1.20 | 61.33 | 0.05889 | $0.01960 | 1311 | ||
2d ago | BUY | $98.83 | 5,050.50 | 4.92 | $0.01956 | 2359 | ||
2d ago | SELL | $2.03 | 104.63 | 0.1013 | $0.01941 | 486 | ||
2d ago | SELL | $1.70 | 87.80 | 0.08540 | $0.01941 | 1176 | ||
2d ago | SELL | $1.65 | 85.34 | 0.08302 | $0.01941 | 1602 | ||
2d ago | SELL | $1.26 | 65.16 | 0.06295 | $0.01941 | 486 | ||
2d ago | SELL | $1.83 | 94.49 | 0.09142 | $0.01941 | 1602 | ||
2d ago | BUY | $2.23 | 114.19 | 0.1108 | $0.01953 | 1602 | ||
2d ago | BUY | $3.88 | 198.98 | 0.1936 | $0.01953 | 1602 | ||
2d ago | SELL | $2.20 | 113.36 | 0.1116 | $0.01941 | 71 | ||
2d ago | SELL | $1.71 | 88.40 | 0.08708 | $0.01941 | |||
2d ago | SELL | $2.56 | 132.22 | 0.1301 | $0.01941 | 1602 | ||
2d ago | SELL | $8.78 | 452.54 | 0.4447 | $0.01942 | 60 | ||
2d ago | SELL | $2.74 | 141.40 | 0.1394 | $0.01942 | 1602 | ||
2d ago | BUY | $1.56 | 80.31 | 0.07971 | $0.01954 | |||
2d ago | BUY | $3.37 | 172.83 | 0.1715 | $0.01954 | 1602 | ||
2d ago | BUY | $2.54 | 130.44 | 0.1294 | $0.01953 | 1602 | ||
2d ago | BUY | $1.74 | 89.37 | 0.08866 | $0.01953 | |||
2d ago | BUY | $2.02 | 103.65 | 0.1029 | $0.01953 | |||
2d ago | BUY | $2.11 | 108.01 | 0.1072 | $0.01953 | |||
2d ago | BUY | $2.22 | 113.98 | 0.1132 | $0.01953 | 486 | ||
2d ago | BUY | $1.63 | 83.54 | 0.08297 | $0.01953 | |||
2d ago | BUY | $3.13 | 160.77 | 0.1605 | $0.01952 | 1176 | ||
2d ago | SELL | $1.96 | 101.12 | 0.1013 | $0.01941 | |||
2d ago | SELL | $15.63 | 805.18 | 0.8081 | $0.01941 | |||
2d ago | SELL | $114.84 | 5,898.07 | 5.93 | $0.01947 | |||
2d ago | SELL | $110.59 | 5,653.09 | 5.68 | $0.01956 | |||
2d ago | SELL | $1.83 | 93.53 | 0.09443 | $0.01960 | |||
2d ago | SELL | $10.51 | 536.06 | 0.5387 | $0.01961 | |||
2d ago | BUY | $1.74 | 88.19 | 0.08904 | $0.01973 | 486 | ||
2d ago | BUY | $25.83 | 1,309.53 | 1.32 | $0.01972 | 2254 | ||
2d ago | SELL | $11.66 | 595.35 | 0.5973 | $0.01960 | |||
2d ago | BUY | $1.38 | 70.20 | 0.07087 | $0.01972 | |||
3d ago | SELL | $2.96 | 151.10 | 0.1516 | $0.01960 | 1602 | ||
3d ago | SELL | $8.36 | 426.69 | 0.4277 | $0.01961 |