交易次数86
买入数卖出数
5135
成交额$18.7K
买入额卖出额
$12.2K$6.6K
交易者12
买家数卖家数
910
流通供应量
4,833.1699.99%
总供应量4,833.16
最大供应量4,833.16
入池的WETH27.38($53.1K)
入池的m.USDC17,950($17.9K)
转换器
1WETH
= $1,939.06
?WETH
USD
关于
Ether信息概览
Ether (WETH) 于 10.25.2023 推出，当前交易价格为 $1,939.06。Ether 的流通供应量为 4,833.16，其市值为 $9.37M。
Ether的价格和市场表现如何？
在过去的24小时内，Ether (WETH) 的价格变化了 +1.8%，交易额为$9.37M。请在CoinScan上时刻关注Ether的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WETH | m.USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | BUY | $1,305.81 | 0.6734 | 74.31 | $1,939.06 | |||
2d ago | BUY | $227.43 | 0.1173 | 13.13 | $1,938.00 | |||
2d ago | BUY | $194.47 | 0.1001 | 11.15 | $1,941.38 | |||
2d ago | SELL | $49.90 | 0.02585 | 2.86 | $1,929.80 | |||
2d ago | SELL | $19.72 | 0.01022 | 1.13 | $1,929.90 | |||
2d ago | SELL | $15.08 | 0.007818 | 0.8654 | $1,930.02 | |||
2d ago | SELL | $243.33 | 0.1259 | 14.06 | $1,932.33 | |||
2d ago | SELL | $215.13 | 0.1113 | 12.43 | $1,931.37 | |||
2d ago | SELL | $196.66 | 0.1017 | 11.37 | $1,932.46 | |||
2d ago | SELL | $210.15 | 0.1086 | 12.15 | $1,933.90 | |||
2d ago | BUY | $189.40 | 0.09753 | 10.90 | $1,941.79 | |||
2d ago | BUY | $304.72 | 0.1571 | 17.55 | $1,939.44 | |||
2d ago | BUY | $220.06 | 0.1134 | 12.67 | $1,939.53 | |||
2d ago | BUY | $245.13 | 0.1263 | 14.12 | $1,940.02 | |||
2d ago | BUY | $209.09 | 0.1078 | 12.04 | $1,938.41 | |||
2d ago | BUY | $246.02 | 0.1269 | 14.17 | $1,937.36 | |||
2d ago | BUY | $192.75 | 0.09957 | 11.10 | $1,935.81 | |||
2d ago | BUY | $50.06 | 0.02586 | 2.88 | $1,936.16 | |||
2d ago | BUY | $50.09 | 0.02586 | 2.88 | $1,937.03 | |||
2d ago | BUY | $293.96 | 0.1521 | 17.01 | $1,932.39 | |||
2d ago | BUY | $315.48 | 0.1635 | 18.28 | $1,928.74 | |||
2d ago | BUY | $344.41 | 0.1787 | 19.95 | $1,926.96 | |||
2d ago | BUY | $172.01 | 0.08941 | 9.97 | $1,923.75 | |||
2d ago | BUY | $558.60 | 0.2907 | 32.38 | $1,921.17 | |||
2d ago | BUY | $227.51 | 0.1185 | 13.18 | $1,918.40 | |||
2d ago | BUY | $237.45 | 0.1238 | 13.76 | $1,916.76 | |||
2d ago | BUY | $217.81 | 0.1137 | 12.62 | $1,914.80 | |||
2d ago | BUY | $221.17 | 0.1155 | 12.83 | $1,914.00 | |||
2d ago | BUY | $201.99 | 0.1056 | 11.71 | $1,911.75 | |||
2d ago | BUY | $195.23 | 0.1021 | 11.32 | $1,910.35 | |||
2d ago | BUY | $259.32 | 0.1355 | 15.08 | $1,912.91 | |||
2d ago | BUY | $226.95 | 0.1189 | 13.22 | $1,907.89 | |||
2d ago | BUY | $399.32 | 0.2095 | 23.31 | $1,905.91 | |||
2d ago | BUY | $215.95 | 0.1134 | 12.65 | $1,904.07 | |||
2d ago | BUY | $287.01 | 0.1511 | 16.84 | $1,898.96 | |||
2d ago | BUY | $236.92 | 0.1249 | 13.90 | $1,896.77 | |||
2d ago | BUY | $189.52 | 0.1000 | 11.12 | $1,895.27 | |||
2d ago | BUY | $189.39 | 0.09999 | 11.11 | $1,893.95 | |||
2d ago | BUY | $189.26 | 0.09999 | 11.10 | $1,892.62 | |||
2d ago | BUY | $189.66 | 0.09999 | 11.15 | $1,896.65 | |||
2d ago | BUY | $189.24 | 0.09999 | 11.14 | $1,892.44 | |||
2d ago | BUY | $189.60 | 0.09999 | 11.18 | $1,896.07 | |||
2d ago | BUY | $189.47 | 0.1000 | 11.17 | $1,894.74 | |||
2d ago | BUY | $189.34 | 0.09999 | 11.16 | $1,893.42 | |||
2d ago | BUY | $189.28 | 0.1000 | 11.16 | $1,892.86 | |||
2d ago | BUY | $189.15 | 0.1000 | 11.15 | $1,891.53 | |||
2d ago | SELL | $188.03 | 0.1000 | 11.09 | $1,880.33 | |||
2d ago | SELL | $188.10 | 0.1000 | 11.08 | $1,881.03 | |||
2d ago | SELL | $200.96 | 0.1065 | 11.77 | $1,886.02 | |||
3d ago | SELL | $188.46 | 0.1000 | 10.98 | $1,884.62 | |||
3d ago | SELL | $200.70 | 0.1064 | 11.69 | $1,886.09 | |||
3d ago | SELL | $188.76 | 0.1000 | 10.97 | $1,887.67 | |||
3d ago | SELL | $188.80 | 0.1000 | 10.97 | $1,888.03 | |||
3d ago | SELL | $189.03 | 0.1000 | 10.96 | $1,890.39 | |||
3d ago | BUY | $189.91 | 0.09999 | 10.95 | $1,899.11 | |||
3d ago | BUY | $299.66 | 0.1580 | 17.29 | $1,896.21 | |||
3d ago | BUY | $99.65 | 0.05259 | 5.75 | $1,894.81 | |||
3d ago | BUY | $189.38 | 0.09999 | 10.93 | $1,893.80 | |||
3d ago | BUY | $189.25 | 0.1000 | 10.95 | $1,892.52 | |||
3d ago | BUY | $189.12 | 0.09999 | 10.94 | $1,891.20 | |||
3d ago | BUY | $189.16 | 0.1000 | 10.96 | $1,891.69 | |||
3d ago | BUY | $189.05 | 0.1000 | 10.96 | $1,890.58 | |||
3d ago | BUY | $200.05 | 0.1058 | 11.59 | $1,889.73 | |||
3d ago | ADD | $<1 | 0.042370 | 0.002618 | - | |||
3d ago | SELL | $<1 | 0.067576 | 0.048336 | $1,874.17 | |||
3d ago | REMOVE | $<1 | 0.042445 | 0.002534 | - | |||
3d ago | SELL | $188.04 | 0.1000 | 11.03 | $1,880.40 | |||
3d ago | SELL | $188.17 | 0.1000 | 11.04 | $1,881.71 | |||
3d ago | SELL | $188.30 | 0.1000 | 11.05 | $1,883.02 | |||
3d ago | SELL | $188.23 | 0.1000 | 11.03 | $1,882.39 | |||
3d ago | SELL | $188.35 | 0.1000 | 11.03 | $1,883.53 | |||
3d ago | SELL | $188.04 | 0.1000 | 11.01 | $1,880.41 | |||
3d ago | SELL | $188.49 | 0.1000 | 11.00 | $1,884.97 | |||
3d ago | SELL | $188.78 | 0.1000 | 10.99 | $1,887.83 | |||
3d ago | SELL | $452.09 | 0.2400 | 26.31 | $1,883.72 | |||
3d ago | SELL | $188.59 | 0.1000 | 10.97 | $1,885.96 | |||
3d ago | BUY | $190.19 | 0.09999 | 11.02 | $1,901.92 | |||
3d ago | BUY | $190.04 | 0.09999 | 11.02 | $1,900.42 | |||
3d ago | BUY | $100.03 | 0.05263 | 5.82 | $1,900.51 | |||
3d ago | SELL | $124.46 | 0.06588 | 7.24 | $1,889.21 | |||
3d ago | SELL | $189.15 | 0.1000 | 11.00 | $1,891.58 | |||
3d ago | SELL | $132.90 | 0.07021 | 7.73 | $1,892.70 | |||
3d ago | SELL | $272.30 | 0.1437 | 15.81 | $1,894.49 | |||
3d ago | SELL | $218.60 | 0.1152 | 12.69 | $1,896.20 | |||
3d ago | SELL | $352.96 | 0.1859 | 20.50 | $1,898.21 | |||
3d ago | SELL | $203.72 | 0.1072 | 11.83 | $1,900.15 | |||
3d ago | SELL | $270.61 | 0.1422 | 15.72 | $1,901.82 | |||
3d ago | SELL | $191.84 | 0.1007 | 11.14 | $1,903.44 | |||
3d ago | BUY | $199.25 | 0.1045 | 11.56 | $1,905.47 | |||
3d ago | BUY | $190.61 | 0.09999 | 11.12 | $1,906.13 | |||
3d ago | BUY | $190.71 | 0.1000 | 11.13 | $1,907.11 | |||
3d ago | BUY | $190.66 | 0.1000 | 11.13 | $1,906.68 | |||
3d ago | BUY | $<1 | 0.043041 | 0.003390 | $1,908.74 | |||
3d ago | BUY | $190.72 | 0.09999 | 11.08 | $1,907.22 | |||
3d ago | BUY | $170.36 | 0.08938 | 9.89 | $1,905.95 | |||
3d ago | BUY | $50.05 | 0.02627 | 2.90 | $1,905.18 | |||
3d ago | BUY | $292.99 | 0.1538 | 17.02 | $1,903.98 | |||
3d ago | SELL | $687.95 | 0.3632 | 39.97 | $1,893.95 | |||
3d ago | BUY | $1,778.68 | 0.9372 | 103.35 | $1,897.73 | |||
3d ago | BUY | $540.87 | 0.2862 | 31.42 | $1,889.61 |