交易次数108
买入数卖出数
4761
成交额$5.0K
买入额卖出额
$2.4K$2.6K
交易者8
买家数卖家数
58
流通供应量
4,833.1699.99%
总供应量4,833.16
最大供应量4,833.16
入池的WETH23.77($46.4K)
入池的Metis2,624.60($46.4K)
转换器
1WETH
= $1,948.44
?WETH
USD
关于
Ether信息概览
Ether (WETH) 于 12.23.2021 推出，当前交易价格为 $1,948.44。Ether 的流通供应量为 4,833.16，其市值为 $9.42M。
Ether的价格和市场表现如何？
在过去的24小时内，Ether (WETH) 的价格变化了 -1.4%，交易额为$9.42M。请在CoinScan上时刻关注Ether的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | WETH | Metis | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3d ago | SELL | $49.97 | 0.02565 | 2.82 | $1,948.44 | |||
3d ago | SELL | $49.87 | 0.02558 | 2.82 | $1,949.57 | |||
3d ago | BUY | $5.26 | 0.002701 | 0.3000 | $1,949.05 | |||
3d ago | BUY | $1.75 | 0.039012 | 0.1000 | $1,948.75 | |||
3d ago | BUY | $5.29 | 0.002702 | 0.3000 | $1,959.86 | |||
3d ago | BUY | $5.75 | 0.002921 | 0.3243 | $1,971.00 | |||
3d ago | SELL | $49.84 | 0.02541 | 2.81 | $1,961.08 | |||
3d ago | SELL | $49.85 | 0.02544 | 2.82 | $1,959.55 | |||
3d ago | SELL | $49.84 | 0.02546 | 2.83 | $1,957.44 | |||
3d ago | SELL | $49.92 | 0.02545 | 2.83 | $1,961.66 | |||
3d ago | SELL | $49.89 | 0.02531 | 2.82 | $1,971.34 | |||
3d ago | SELL | $49.88 | 0.02528 | 2.82 | $1,973.11 | |||
3d ago | BUY | $50.16 | 0.02541 | 2.85 | $1,974.31 | |||
3d ago | BUY | $50.34 | 0.02543 | 2.85 | $1,979.24 | |||
3d ago | SELL | $50.00 | 0.02537 | 2.83 | $1,970.68 | |||
3d ago | SELL | $50.13 | 0.02538 | 2.83 | $1,974.92 | |||
3d ago | SELL | $9.13 | 0.004606 | 0.5159 | $1,983.83 | |||
3d ago | SELL | $47.87 | 0.02410 | 2.70 | $1,986.24 | |||
3d ago | BUY | $140.27 | 0.07047 | 7.92 | $1,990.28 | |||
3d ago | BUY | $50.26 | 0.02535 | 2.83 | $1,982.21 | |||
3d ago | BUY | $50.26 | 0.02541 | 2.83 | $1,977.96 | |||
4d ago | BUY | $50.21 | 0.02544 | 2.83 | $1,973.06 | |||
4d ago | BUY | $50.22 | 0.02537 | 2.82 | $1,979.00 | |||
4d ago | BUY | $50.15 | 0.02538 | 2.81 | $1,975.75 | |||
4d ago | SELL | $59.89 | 0.03037 | 3.35 | $1,971.54 | |||
4d ago | SELL | $49.89 | 0.02524 | 2.79 | $1,976.17 | |||
4d ago | SELL | $50.18 | 0.02528 | 2.80 | $1,985.24 | |||
4d ago | BUY | $50.27 | 0.02517 | 2.80 | $1,997.57 | |||
4d ago | BUY | $50.27 | 0.02522 | 2.80 | $1,993.32 | |||
4d ago | SELL | $49.86 | 0.02513 | 2.78 | $1,983.99 | |||
4d ago | SELL | $49.78 | 0.02521 | 2.79 | $1,974.53 | |||
4d ago | SELL | $49.81 | 0.02520 | 2.80 | $1,976.43 | |||
4d ago | SELL | $49.88 | 0.02526 | 2.81 | $1,974.28 | |||
4d ago | SELL | $49.90 | 0.02526 | 2.82 | $1,974.84 | |||
4d ago | SELL | $6.35 | 0.003214 | 0.3596 | $1,976.57 | |||
4d ago | BUY | $50.27 | 0.02535 | 2.84 | $1,982.64 | |||
4d ago | BUY | $50.12 | 0.02536 | 2.84 | $1,976.50 | |||
4d ago | BUY | $50.32 | 0.02529 | 2.82 | $1,989.02 | |||
4d ago | BUY | $50.30 | 0.02534 | 2.82 | $1,984.77 | |||
4d ago | BUY | $50.30 | 0.02528 | 2.81 | $1,989.63 | |||
4d ago | BUY | $50.26 | 0.02531 | 2.81 | $1,985.39 | |||
4d ago | SELL | $41.12 | 0.02082 | 2.30 | $1,974.78 | |||
4d ago | SELL | $24.95 | 0.01265 | 1.40 | $1,972.70 | |||
4d ago | SELL | $29.41 | 0.01489 | 1.65 | $1,974.99 | |||
4d ago | SELL | $39.13 | 0.01983 | 2.20 | $1,973.00 | |||
4d ago | SELL | $29.34 | 0.01485 | 1.65 | $1,975.89 | |||
4d ago | SELL | $35.52 | 0.01798 | 2.00 | $1,975.61 | |||
4d ago | SELL | $25.61 | 0.01301 | 1.45 | $1,968.31 | |||
4d ago | SELL | $22.93 | 0.01165 | 1.30 | $1,967.27 | |||
4d ago | SELL | $29.10 | 0.01478 | 1.65 | $1,969.48 | |||
4d ago | SELL | $34.40 | 0.01744 | 1.95 | $1,972.16 | |||
4d ago | SELL | $23.71 | 0.01205 | 1.35 | $1,966.07 | |||
4d ago | SELL | $22.80 | 0.01160 | 1.30 | $1,965.59 | |||
4d ago | SELL | $26.28 | 0.01337 | 1.50 | $1,965.23 | |||
4d ago | SELL | $60.10 | 0.03040 | 3.41 | $1,976.93 | |||
4d ago | SELL | $60.08 | 0.03010 | 3.39 | $1,995.73 | |||
4d ago | BUY | $49.98 | 0.02512 | 2.84 | $1,989.21 | |||
4d ago | BUY | $4.40 | 0.002211 | 0.2500 | $1,990.49 | |||
4d ago | BUY | $1.70 | 0.038480 | 0.09588 | $2,005.61 | |||
4d ago | BUY | $5.32 | 0.002654 | 0.3000 | $2,005.31 | |||
4d ago | BUY | $19.56 | 0.009736 | 1.10 | $2,009.82 | |||
4d ago | SELL | $49.94 | 0.02480 | 2.79 | $2,012.99 | |||
4d ago | SELL | $69.99 | 0.03486 | 3.93 | $2,007.52 | |||
5d ago | SELL | $32.83 | 0.01632 | 1.84 | $2,011.49 | |||
5d ago | SELL | $50.00 | 0.02484 | 2.81 | $2,012.53 | |||
5d ago | SELL | $49.99 | 0.02478 | 2.81 | $2,017.12 | |||
5d ago | BUY | $50.27 | 0.02474 | 2.82 | $2,031.68 | |||
5d ago | SELL | $49.98 | 0.02459 | 2.79 | $2,032.08 | |||
5d ago | BUY | $50.17 | 0.02459 | 2.80 | $2,040.22 | |||
5d ago | BUY | $50.18 | 0.02464 | 2.80 | $2,035.93 | |||
5d ago | SELL | $50.17 | 0.02469 | 2.79 | $2,031.92 | |||
5d ago | SELL | $49.94 | 0.02450 | 2.78 | $2,038.07 | |||
5d ago | SELL | $50.05 | 0.02450 | 2.78 | $2,042.34 | |||
5d ago | BUY | $50.26 | 0.02451 | 2.80 | $2,050.52 | |||
5d ago | BUY | $50.24 | 0.02455 | 2.80 | $2,046.22 | |||
5d ago | BUY | $50.21 | 0.02422 | 2.75 | $2,072.73 | |||
5d ago | BUY | $50.21 | 0.02427 | 2.75 | $2,068.44 | |||
5d ago | SELL | $5.48 | 0.002664 | 0.3011 | $2,058.28 | |||
5d ago | BUY | $50.23 | 0.02430 | 2.75 | $2,067.16 | |||
5d ago | BUY | $50.22 | 0.02434 | 2.75 | $2,062.88 | |||
5d ago | BUY | $49.98 | 0.02426 | 2.73 | $2,059.88 | |||
5d ago | SELL | $59.66 | 0.02924 | 3.28 | $2,039.99 | |||
5d ago | SELL | $49.83 | 0.02438 | 2.74 | $2,043.39 | |||
5d ago | SELL | $1.75 | 0.038594 | 0.09697 | $2,039.71 | |||
5d ago | SELL | $8.28 | 0.004056 | 0.4578 | $2,042.14 | |||
5d ago | BUY | $50.19 | 0.02450 | 2.77 | $2,048.54 | |||
5d ago | BUY | $50.19 | 0.02455 | 2.77 | $2,044.27 | |||
5d ago | BUY | $50.19 | 0.02453 | 2.76 | $2,045.94 | |||
5d ago | BUY | $50.19 | 0.02458 | 2.76 | $2,041.68 | |||
5d ago | SELL | $49.85 | 0.02446 | 2.74 | $2,037.54 | |||
5d ago | SELL | $49.96 | 0.02446 | 2.74 | $2,041.77 | |||
5d ago | SELL | $49.98 | 0.02444 | 2.75 | $2,044.60 | |||
5d ago | SELL | $12.68 | 0.006235 | 0.7024 | $2,033.96 | |||
5d ago | SELL | $59.71 | 0.02957 | 3.33 | $2,019.04 | |||
5d ago | SELL | $50.28 | 0.02498 | 2.82 | $2,012.50 | |||
5d ago | SELL | $50.07 | 0.02463 | 2.79 | $2,032.92 | |||
5d ago | SELL | $49.89 | 0.02446 | 2.77 | $2,039.69 | |||
5d ago | SELL | $49.98 | 0.02445 | 2.78 | $2,043.96 | |||
5d ago | SELL | $28.32 | 0.01383 | 1.57 | $2,047.30 | |||
5d ago | SELL | $6.91 | 0.003379 | 0.3851 | $2,046.76 |