交易次数68
买入数卖出数
5216
成交额$38.7K
买入额卖出额
$23.9K$14.8K
交易者33
买家数卖家数
324
流通供应量
1,216,728100%
总供应量1,216,728
最大供应量1,216,728
入池的axlUSDC54,252($54.0K)
入池的xcUSDC62,818($62.4K)
转换器
1axlUSDC
= $0.99
?axlUSDC
USD
关于
Axelar Wrapped USDC信息概览
Axelar Wrapped USDC (axlUSDC) 于 06.10.2024 推出，当前交易价格为 $0.9939。Axelar Wrapped USDC 的流通供应量为 1.22M，其市值为 $1.21M。
Axelar Wrapped USDC的价格和市场表现如何？
在过去的24小时内，Axelar Wrapped USDC (axlUSDC) 的价格变化了 +0.02%，交易额为$1.21M。请在CoinScan上时刻关注Axelar Wrapped USDC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | axlUSDC | xcUSDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | SELL | $87.85 | 88.38 | 1,009.52 | $0.99 | 106 | ||
48m ago | BUY | $10.01 | 10.06 | 115.04 | $0.99 | |||
54m ago | BUY | $14.34 | 14.48 | 164.78 | $0.98 | |||
1h ago | BUY | $7.84 | 7.96 | 90.36 | $0.98 | |||
2h ago | BUY | $97.90 | 97.80 | 1,128.06 | $1.00 | 21 | ||
2h ago | BUY | $97.90 | 97.80 | 1,128.06 | $1.00 | 21 | ||
5h ago | BUY | $863.76 | 867.31 | 10,003 | $0.99 | |||
7h ago | BUY | $115.02 | 115.50 | 1,332.01 | $0.99 | |||
8h ago | BUY | $69.58 | 69.87 | 805.83 | $0.99 | 106 | ||
8h ago | BUY | $137.68 | 138.25 | 1,594.42 | $0.99 | 106 | ||
8h ago | BUY | $24.57 | 24.67 | 284.61 | $0.99 | 106 | ||
8h ago | SELL | $1,883.31 | 1,892.90 | 21,809 | $0.99 | 128 | ||
9h ago | BUY | $157.46 | 158.52 | 1,828.48 | $0.99 | 71 | ||
9h ago | BUY | $595.52 | 599.54 | 6,915.05 | $0.99 | |||
11h ago | BUY | $0.24 | 0.2443 | 2.82 | $0.99 | 15 | ||
11h ago | SELL | $0.37 | 0.3748 | 4.33 | $0.99 | 128 | ||
11h ago | BUY | $538.40 | 539.93 | 6,251.74 | $0.99 | |||
12h ago | BUY | $2,115.09 | 2,118.57 | 24,629 | $0.99 | |||
13h ago | SELL | $2,238.33 | 2,244.24 | 26,064 | $0.99 | 128 | ||
13h ago | BUY | $585.24 | 586.15 | 6,814.75 | $0.99 | |||
14h ago | SELL | $49.34 | 50.00 | 580.79 | $0.98 | 128 | ||
14h ago | BUY | $5.95 | 6.05 | 70.12 | $0.98 | 106 | ||
15h ago | SELL | $26.14 | 26.40 | 308.70 | $0.99 | 106 | ||
15h ago | BUY | $113.55 | 114.55 | 1,340.83 | $0.99 | 106 | ||
16h ago | BUY | $41.42 | 41.80 | 490.53 | $0.99 | 106 | ||
16h ago | BUY | $28.93 | 29.20 | 342.67 | $0.99 | 106 | ||
16h ago | BUY | $54.08 | 54.58 | 640.44 | $0.99 | 71 | ||
16h ago | BUY | $12.01 | 11.98 | 140.78 | $1.00 | |||
18h ago | BUY | $18.24 | 18.14 | 213.09 | $1.00 | |||
18h ago | SELL | $10,054.34 | 10,002 | 117,401 | $1.00 | 128 | ||
18h ago | BUY | $10,649.66 | 10,584 | 124,352 | $1.00 | |||
18h ago | BUY | $100.46 | 99.89 | 1,173.13 | $1.00 | |||
18h ago | BUY | $49.16 | 48.70 | 569.44 | $1.00 | |||
18h ago | BUY | $36.65 | 36.31 | 424.59 | $1.00 | 71 | ||
18h ago | BUY | $58.44 | 58.14 | 676.94 | $1.00 | |||
18h ago | BUY | $55.26 | 54.98 | 640.10 | $1.00 | |||
18h ago | BUY | $105.93 | 105.39 | 1,226.96 | $1.00 | |||
18h ago | BUY | $100.34 | 99.84 | 1,162.27 | $1.00 | |||
18h ago | BUY | $171.81 | 170.95 | 1,990.03 | $1.00 | |||
18h ago | BUY | $118.21 | 117.62 | 1,369.21 | $1.00 | |||
19h ago | BUY | $95.22 | 94.74 | 1,102.91 | $1.00 | |||
19h ago | BUY | $115.73 | 115.15 | 1,340.46 | $1.00 | |||
19h ago | BUY | $328.99 | 325.62 | 3,790.36 | $1.01 | |||
19h ago | BUY | $134.92 | 133.53 | 1,554.41 | $1.01 | |||
19h ago | BUY | $100.84 | 99.81 | 1,161.88 | $1.01 | |||
19h ago | BUY | $139.86 | 138.43 | 1,611.32 | $1.01 | |||
20h ago | BUY | $1,443.17 | 1,433.53 | 16,465 | $1.00 | |||
20h ago | BUY | $18.29 | 18.17 | 208.68 | $1.00 | |||
21h ago | BUY | $54.48 | 54.53 | 621.67 | $0.99 | |||
22h ago | ADD | $109.39 | 106.13 | 1,248.10 | - | |||
22h ago | SELL | $<1 | 0.001435 | 0.01630 | $0.99 | 15 | ||
22h ago | REMOVE | $109.38 | 106.11 | 1,247.94 | - | |||
23h ago | BUY | $1.49 | 1.49 | 16.86 | $0.99 | 15 | ||
1d ago | BUY | $58.32 | 58.69 | 663.68 | $0.99 | 106 | ||
1d ago | BUY | $81.78 | 82.30 | 930.61 | $0.99 | 71 | ||
1d ago | BUY | $12.29 | 12.36 | 139.86 | $0.99 | |||
1d ago | SELL | $45.28 | 44.99 | 517.89 | $1.00 | 128 | ||
1d ago | SELL | $50.31 | 49.99 | 575.40 | $1.00 | 128 | ||
1d ago | SELL | $20.12 | 19.99 | 230.16 | $1.00 | 128 | ||
1d ago | SELL | $50.31 | 49.99 | 575.41 | $1.00 | 128 | ||
1d ago | SELL | $20.12 | 19.99 | 230.14 | $1.00 | 128 | ||
1d ago | SELL | $20.12 | 19.99 | 230.13 | $1.00 | 128 | ||
1d ago | SELL | $10.06 | 9.99 | 115.07 | $1.00 | 128 | ||
1d ago | BUY | $87.79 | 87.41 | 997.05 | $1.00 | 71 | ||
1d ago | SELL | $10,038.75 | 10,000 | 114,000 | $1.00 | |||
1d ago | BUY | $1,181.26 | 1,175.01 | 13,414 | $1.00 | |||
1d ago | BUY | $529.66 | 525.81 | 5,983.72 | $1.00 | |||
1d ago | SELL | $29.98 | 29.96 | 342.07 | $1.00 | 128 | ||
1d ago | SELL | $20.01 | 20.00 | 228.36 | $1.00 | 128 | ||
1d ago | BUY | $0.27 | 0.2802 | 3.21 | $0.99 | 15 | ||
2d ago | BUY | $139.27 | 139.06 | 1,599.27 | $1.00 | 106 | ||
2d ago | SELL | $30,058.89 | 30,000 | 345,168 | $1.00 | |||
2d ago | SELL | $49.68 | 49.22 | 570.51 | $1.00 | 106 | ||
2d ago | SELL | $14.59 | 14.46 | 167.60 | $1.00 | 16 | ||
2d ago | SELL | $109.25 | 107.64 | 1,247.57 | $1.01 | 10 | ||
2d ago | SELL | $118.30 | 116.55 | 1,350.87 | $1.01 | |||
2d ago | SELL | $495.87 | 488.55 | 5,662.41 | $1.01 | |||
2d ago | BUY | $38,954.34 | 38,413 | 444,819 | $1.01 | |||
2d ago | SELL | $5.71 | 5.72 | 65.28 | $0.99 | 128 | ||
2d ago | SELL | $49.98 | 50.02 | 570.83 | $0.99 | 128 | ||
2d ago | SELL | $491.86 | 492.23 | 5,616.62 | $0.99 | 128 | ||
2d ago | BUY | $9.41 | 9.41 | 107.53 | $1.00 | |||
2d ago | SELL | $9.97 | 9.98 | 113.90 | $0.99 | 128 | ||
2d ago | SELL | $114.86 | 114.94 | 1,311.65 | $0.99 | 106 | ||
2d ago | SELL | $1,200.47 | 1,191.40 | 13,708 | $1.00 | |||
2d ago | ADD | $112.73 | 103.99 | 1,287.36 | - | |||
2d ago | REMOVE | $156.19 | 144.07 | 1,783.60 | - | |||
2d ago | SELL | $286.51 | 284.33 | 3,271.73 | $1.00 | 128 | ||
2d ago | SELL | $11.52 | 11.43 | 131.62 | $1.00 | 128 | ||
2d ago | BUY | $20.99 | 20.81 | 242.98 | $1.00 | |||
2d ago | BUY | $14.90 | 14.81 | 172.43 | $1.00 | |||
2d ago | BUY | $21.47 | 21.35 | 248.53 | $1.00 | |||
2d ago | BUY | $13.56 | 13.52 | 156.93 | $1.00 | |||
2d ago | ADD | $156.08 | 143.79 | 1,788.24 | - | |||
2d ago | SELL | $<1 | 0.03218 | 0.002499 | $1.00 | 15 | ||
2d ago | REMOVE | $156.08 | 143.79 | 1,788.21 | - | |||
2d ago | BUY | $1.33 | 1.32 | 15.08 | $1.00 | 15 | ||
2d ago | BUY | $87.37 | 87.21 | 988.86 | $1.00 | |||
2d ago | SELL | $22.27 | 22.32 | 251.50 | $0.99 | 16 | ||
2d ago | BUY | $261.79 | 266.47 | 3,005.26 | $0.98 | 34 |