交易次数234
买入数卖出数
13896
成交额$37.8K
买入额卖出额
$18.7K$19.1K
交易者79
买家数卖家数
4655
安全
3 警报
流通供应量
147,44099.04%
总供应量148,858
最大供应量148,858
入池的USDT20,926($20.6K)
入池的USDT20,631($20.6K)
转换器
1USDT
= $0.99
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.10.2025 推出，当前交易价格为 $0.9994。Super USDT 的流通供应量为 147,440，其市值为 $147,367。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 -0.09%，交易额为$147,367。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
33m ago | SELL | $206.00 | 206.10 | 0.1025 | $0.99 | 73 | ||
36m ago | BUY | $215.51 | 215.40 | 0.1072 | $1.00 | 600 | ||
37m ago | SELL | $246.65 | 246.78 | 0.1226 | $0.99 | 90 | ||
39m ago | SELL | $122.02 | 122.08 | 0.06066 | $0.99 | 91 | ||
40m ago | SELL | $239.62 | 239.74 | 0.1191 | $0.99 | 80 | ||
56m ago | SELL | $8.64 | 8.64 | 0.004309 | $0.99 | |||
58m ago | SELL | $121.02 | 121.08 | 0.06036 | $0.99 | 95 | ||
1h ago | SELL | $194.42 | 194.50 | 0.09667 | $0.99 | 91 | ||
1h ago | SELL | $146.97 | 147.03 | 0.07299 | $0.99 | 93 | ||
1h ago | BUY | $141.71 | 141.62 | 0.07024 | $1.00 | 84 | ||
2h ago | SELL | $0.36 | 0.3628 | 0.031797 | $0.99 | |||
2h ago | BUY | $30.98 | 30.96 | 0.01538 | $1.00 | |||
2h ago | SELL | $161.16 | 161.22 | 0.07992 | $0.99 | 88 | ||
3h ago | SELL | $34.61 | 34.63 | 0.01717 | $0.99 | 2605 | ||
3h ago | SELL | $25.86 | 25.87 | 0.01283 | $0.99 | 2605 | ||
3h ago | BUY | $168.45 | 168.34 | 0.08359 | $1.00 | 82 | ||
3h ago | BUY | $148.84 | 148.75 | 0.07387 | $1.00 | 89 | ||
3h ago | BUY | $16.87 | 16.86 | 0.008376 | $1.00 | 2605 | ||
3h ago | BUY | $16.40 | 16.39 | 0.008142 | $1.00 | 2605 | ||
3h ago | BUY | $203.69 | 203.59 | 0.1011 | $1.00 | 71 | ||
3h ago | BUY | $121.48 | 121.42 | 0.06030 | $1.00 | 64 | ||
3h ago | SELL | $199.66 | 199.76 | 0.09920 | $0.99 | |||
3h ago | SELL | $99.73 | 99.77 | 0.04955 | $0.99 | |||
3h ago | SELL | $99.74 | 99.78 | 0.04955 | $0.99 | |||
3h ago | SELL | $99.91 | 99.95 | 0.04964 | $0.99 | |||
3h ago | SELL | $99.73 | 99.77 | 0.04955 | $0.99 | |||
3h ago | SELL | $22.67 | 22.68 | 0.01127 | $0.99 | 2605 | ||
4h ago | BUY | $122.41 | 122.33 | 0.06085 | $1.00 | 64 | ||
4h ago | SELL | $238.71 | 238.79 | 0.1187 | $0.99 | 80 | ||
4h ago | SELL | $108.90 | 108.93 | 0.05413 | $0.99 | 85 | ||
4h ago | SELL | $103.45 | 103.47 | 0.05141 | $0.99 | 84 | ||
5h ago | SELL | $333.04 | 333.00 | 0.1655 | $1.00 | 472 | ||
5h ago | SELL | $286.63 | 286.45 | 0.1424 | $1.00 | 472 | ||
5h ago | SELL | $105.11 | 105.00 | 0.05224 | $1.00 | 472 | ||
5h ago | SELL | $205.30 | 205.00 | 0.1019 | $1.00 | 472 | ||
5h ago | SELL | $4.70 | 4.70 | 0.002335 | $1.00 | 2605 | ||
5h ago | BUY | $156.26 | 155.86 | 0.07748 | $1.00 | 109 | ||
5h ago | BUY | $172.34 | 171.97 | 0.08544 | $1.00 | 10 | ||
5h ago | BUY | $229.43 | 229.04 | 0.1140 | $1.00 | 73 | ||
5h ago | BUY | $186.13 | 185.89 | 0.09266 | $1.00 | 76 | ||
5h ago | BUY | $194.71 | 194.51 | 0.09707 | $1.00 | 72 | ||
5h ago | SELL | $505.13 | 505.00 | 0.2520 | $1.00 | 472 | ||
5h ago | SELL | $6.47 | 6.47 | 0.003231 | $1.00 | 2605 | ||
5h ago | BUY | $949.13 | 948.15 | 0.4735 | $1.00 | |||
5h ago | BUY | $122.58 | 122.50 | 0.06116 | $1.00 | 86 | ||
5h ago | BUY | $127.84 | 127.77 | 0.06379 | $1.00 | |||
6h ago | BUY | $22.45 | 22.44 | 0.01120 | $1.00 | 2605 | ||
6h ago | BUY | $127.82 | 127.75 | 0.06380 | $1.00 | 75 | ||
6h ago | SELL | $108.20 | 108.26 | 0.05403 | $0.99 | 600 | ||
6h ago | SELL | $235.33 | 235.43 | 0.1175 | $0.99 | 600 | ||
6h ago | BUY | $176.32 | 176.22 | 0.08810 | $1.00 | 71 | ||
6h ago | BUY | $37.17 | 37.15 | 0.01858 | $1.00 | |||
6h ago | BUY | $243.54 | 243.41 | 0.1217 | $1.00 | 85 | ||
6h ago | BUY | $196.81 | 196.71 | 0.09838 | $1.00 | 89 | ||
6h ago | BUY | $142.28 | 142.21 | 0.07113 | $1.00 | 91 | ||
6h ago | SELL | $134.85 | 134.92 | 0.06738 | $0.99 | 85 | ||
7h ago | BUY | $116.72 | 116.66 | 0.05835 | $1.00 | 89 | ||
7h ago | SELL | $134.99 | 135.05 | 0.06752 | $0.99 | 80 | ||
7h ago | BUY | $66.64 | 66.60 | 0.03332 | $1.00 | 2605 | ||
7h ago | BUY | $132.22 | 132.16 | 0.06627 | $1.00 | 71 | ||
7h ago | SELL | $125.02 | 125.08 | 0.06272 | $0.99 | 81 | ||
7h ago | SELL | $263.00 | 263.13 | 0.1319 | $0.99 | 73 | ||
8h ago | SELL | $194.21 | 194.31 | 0.09736 | $0.99 | 100 | ||
8h ago | SELL | $195.21 | 195.30 | 0.09776 | $0.99 | 91 | ||
8h ago | SELL | $204.04 | 204.12 | 0.1021 | $0.99 | 88 | ||
8h ago | SELL | $148.03 | 148.07 | 0.07404 | $0.99 | 77 | ||
8h ago | BUY | $229.24 | 229.09 | 0.1146 | $1.00 | 600 | ||
8h ago | SELL | $224.43 | 224.50 | 0.1122 | $0.99 | 80 | ||
8h ago | SELL | $126.02 | 126.05 | 0.06293 | $0.99 | 77 | ||
8h ago | SELL | $153.03 | 153.04 | 0.07641 | $0.99 | 73 | ||
9h ago | BUY | $290.21 | 289.96 | 0.1449 | $1.00 | 600 | ||
9h ago | BUY | $25.02 | 25.00 | 0.01247 | $1.00 | 2605 | ||
9h ago | BUY | $36.50 | 36.48 | 0.01819 | $1.00 | 2605 | ||
9h ago | BUY | $23.78 | 23.77 | 0.01185 | $1.00 | 2605 | ||
9h ago | BUY | $37.94 | 37.91 | 0.01890 | $1.00 | 2605 | ||
9h ago | BUY | $18.27 | 18.26 | 0.009110 | $1.00 | 2605 | ||
9h ago | BUY | $49.55 | 49.52 | 0.02469 | $1.00 | 2605 | ||
9h ago | BUY | $22.46 | 22.45 | 0.01119 | $1.00 | 2605 | ||
9h ago | BUY | $168.33 | 168.23 | 0.08388 | $1.00 | 73 | ||
9h ago | BUY | $18.24 | 18.23 | 0.009091 | $1.00 | 2605 | ||
9h ago | BUY | $21.99 | 21.98 | 0.01095 | $1.00 | 2605 | ||
9h ago | BUY | $24.74 | 24.73 | 0.01233 | $1.00 | 2605 | ||
9h ago | SELL | $280.42 | 280.53 | 0.1400 | $0.99 | 600 | ||
9h ago | BUY | $279.99 | 279.83 | 0.1398 | $1.00 | |||
10h ago | SELL | $154.19 | 154.26 | 0.07719 | $0.99 | 77 | ||
10h ago | BUY | $33.47 | 33.45 | 0.01672 | $1.00 | 2605 | ||
10h ago | BUY | $18.97 | 18.95 | 0.009476 | $1.00 | 2605 | ||
10h ago | BUY | $29.15 | 29.13 | 0.01456 | $1.00 | 2605 | ||
10h ago | BUY | $137.69 | 137.61 | 0.06883 | $1.00 | 71 | ||
10h ago | BUY | $116.19 | 116.13 | 0.05809 | $1.00 | 79 | ||
10h ago | BUY | $82.27 | 82.23 | 0.04116 | $1.00 | 2605 | ||
10h ago | BUY | $125.17 | 125.10 | 0.06268 | $1.00 | 95 | ||
10h ago | BUY | $174.82 | 174.73 | 0.08758 | $1.00 | 82 | ||
10h ago | BUY | $147.36 | 147.29 | 0.07382 | $1.00 | 84 | ||
11h ago | SELL | $149.03 | 149.10 | 0.07472 | $0.99 | 73 | ||
11h ago | SELL | $154.45 | 154.53 | 0.07740 | $0.99 | 71 | ||
11h ago | BUY | $200.09 | 199.99 | 0.1002 | $1.00 | 76 | ||
11h ago | BUY | $124.76 | 124.70 | 0.06254 | $1.00 | 80 | ||
11h ago | BUY | $189.31 | 189.21 | 0.09495 | $1.00 | 85 | ||
11h ago | BUY | $104.70 | 104.65 | 0.05252 | $1.00 | 90 |