交易次数803
买入数卖出数
386417
成交额$78.3K
买入额卖出额
$38.8K$39.5K
交易者107
买家数卖家数
7883
安全
3 警报
流通供应量
119,027100%
总供应量119,027
最大供应量119,027
入池的USDT8,984.63($8.9K)
入池的USDT8,915.25($8.9K)
转换器
1USDT
= $1.00
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.10.2025 推出，当前交易价格为 $1.0005。Super USDT 的流通供应量为 119,027，其市值为 $119,086。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 +0.0007%，交易额为$119,086。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $147.10 | 147.03 | 0.07826 | $1.00 | 49 | ||
29s ago | BUY | $120.95 | 120.89 | 0.06437 | $1.00 | 30 | ||
39s ago | BUY | $110.99 | 110.95 | 0.05911 | $1.00 | 24 | ||
3m ago | BUY | $126.85 | 126.82 | 0.06764 | $1.00 | 40 | ||
4m ago | BUY | $114.59 | 114.60 | 0.06113 | $0.99 | 40 | ||
9m ago | BUY | $242.00 | 242.20 | 0.1292 | $0.99 | 293 | ||
9m ago | SELL | $99.00 | 99.21 | 0.05286 | $0.99 | 24 | ||
10m ago | SELL | $108.00 | 108.17 | 0.05758 | $0.99 | 44 | ||
15m ago | BUY | $51.25 | 51.27 | 0.02732 | $0.99 | 293 | ||
16m ago | SELL | $119.18 | 119.34 | 0.06347 | $0.99 | 36 | ||
20m ago | SELL | $101.00 | 101.10 | 0.05377 | $0.99 | 39 | ||
22m ago | SELL | $122.28 | 122.38 | 0.06502 | $0.99 | 38 | ||
27m ago | BUY | $67.97 | 67.95 | 0.03612 | $1.00 | 238 | ||
28m ago | SELL | $110.35 | 110.43 | 0.05863 | $0.99 | 36 | ||
29m ago | SELL | $187.08 | 187.19 | 0.09934 | $0.99 | 238 | ||
30m ago | BUY | $121.13 | 121.07 | 0.06432 | $1.00 | 38 | ||
32m ago | BUY | $80.97 | 80.94 | 0.04301 | $1.00 | 35 | ||
36m ago | BUY | $177.77 | 177.73 | 0.09456 | $1.00 | 238 | ||
36m ago | SELL | $79.93 | 80.00 | 0.04252 | $0.99 | |||
37m ago | SELL | $124.00 | 124.08 | 0.06595 | $0.99 | 35 | ||
37m ago | SELL | $95.48 | 95.54 | 0.05074 | $0.99 | 32 | ||
38m ago | SELL | $101.00 | 101.05 | 0.05363 | $0.99 | 23 | ||
38m ago | SELL | $147.00 | 147.07 | 0.07805 | $0.99 | 44 | ||
46m ago | BUY | $58.28 | 58.25 | 0.03090 | $1.00 | 35 | ||
46m ago | BUY | $94.20 | 94.15 | 0.04996 | $1.00 | |||
47m ago | BUY | $94.23 | 94.19 | 0.04997 | $1.00 | |||
49m ago | BUY | $121.75 | 121.70 | 0.06462 | $1.00 | 32 | ||
54m ago | BUY | $0.18 | 0.1859 | 0.049880 | $1.00 | |||
54m ago | SELL | $159.86 | 159.95 | 0.08486 | $0.99 | 238 | ||
55m ago | BUY | $37.21 | 37.19 | 0.01974 | $1.00 | 1930 | ||
55m ago | BUY | $40.48 | 40.46 | 0.02148 | $1.00 | 1017 | ||
1h ago | BUY | $160.87 | 160.81 | 0.08541 | $1.00 | 49 | ||
1h ago | BUY | $426.12 | 426.28 | 0.2265 | $0.99 | 293 | ||
1h ago | SELL | $99.56 | 99.77 | 0.05299 | $0.99 | 32 | ||
1h ago | SELL | $66.95 | 67.06 | 0.03560 | $0.99 | 39 | ||
1h ago | BUY | $78.37 | 78.42 | 0.04168 | $0.99 | 293 | ||
1h ago | BUY | $149.80 | 150.00 | 0.07968 | $0.99 | 238 | ||
1h ago | SELL | $78.00 | 78.19 | 0.04147 | $0.99 | 35 | ||
1h ago | SELL | $76.00 | 76.15 | 0.04038 | $0.99 | 29 | ||
1h ago | SELL | $143.11 | 143.32 | 0.07594 | $0.99 | 37 | ||
1h ago | BUY | $182.10 | 182.21 | 0.09662 | $0.99 | 293 | ||
1h ago | SELL | $109.75 | 109.95 | 0.05824 | $0.99 | 36 | ||
1h ago | SELL | $66.89 | 66.98 | 0.03547 | $0.99 | 31 | ||
1h ago | BUY | $222.75 | 222.91 | 0.1180 | $0.99 | 293 | ||
1h ago | SELL | $125.00 | 125.24 | 0.06623 | $0.99 | 24 | ||
1h ago | SELL | $71.00 | 71.10 | 0.03759 | $0.99 | 34 | ||
1h ago | BUY | $98.11 | 98.17 | 0.05191 | $0.99 | 36 | ||
1h ago | SELL | $79.00 | 79.12 | 0.04186 | $0.99 | 36 | ||
1h ago | SELL | $81.47 | 81.58 | 0.04314 | $0.99 | 36 | ||
1h ago | BUY | $32.07 | 32.07 | 0.01695 | $0.99 | 1930 | ||
2h ago | BUY | $305.00 | 305.28 | 0.1613 | $0.99 | 293 | ||
2h ago | BUY | $35.88 | 35.95 | 0.01898 | $0.99 | 1017 | ||
2h ago | SELL | $1,001.42 | 1,002.57 | 0.5297 | $0.99 | |||
2h ago | SELL | $149.90 | 149.97 | 0.07926 | $0.99 | 36 | ||
2h ago | SELL | $137.12 | 137.18 | 0.07248 | $0.99 | 32 | ||
2h ago | SELL | $33.12 | 33.13 | 0.01750 | $0.99 | 32 | ||
2h ago | SELL | $128.34 | 128.38 | 0.06775 | $0.99 | 37 | ||
2h ago | SELL | $225.46 | 225.44 | 0.1188 | $1.00 | 293 | ||
2h ago | BUY | $68.06 | 67.98 | 0.03589 | $1.00 | 40 | ||
2h ago | BUY | $80.50 | 80.42 | 0.04249 | $1.00 | 36 | ||
2h ago | BUY | $40.13 | 40.09 | 0.02121 | $1.00 | 33 | ||
2h ago | BUY | $130.60 | 130.50 | 0.06907 | $1.00 | 39 | ||
2h ago | SELL | $127.81 | 127.84 | 0.06764 | $0.99 | 34 | ||
2h ago | SELL | $136.44 | 136.44 | 0.07219 | $1.00 | 40 | ||
2h ago | BUY | $123.85 | 123.72 | 0.06541 | $1.00 | 36 | ||
2h ago | BUY | $255.51 | 255.34 | 0.1351 | $1.00 | 39 | ||
2h ago | BUY | $99.68 | 99.62 | 0.05272 | $1.00 | 31 | ||
3h ago | SELL | $70.45 | 70.48 | 0.03728 | $0.99 | 238 | ||
3h ago | BUY | $99.94 | 99.89 | 0.05291 | $1.00 | 36 | ||
3h ago | BUY | $30.78 | 30.77 | 0.01629 | $1.00 | 36 | ||
3h ago | BUY | $160.55 | 160.47 | 0.08506 | $1.00 | 238 | ||
3h ago | SELL | $40.45 | 40.47 | 0.02143 | $0.99 | 1930 | ||
3h ago | SELL | $100.97 | 101.02 | 0.05349 | $0.99 | 35 | ||
3h ago | SELL | $107.72 | 107.78 | 0.05703 | $0.99 | 31 | ||
3h ago | SELL | $80.00 | 80.03 | 0.04234 | $0.99 | 37 | ||
3h ago | SELL | $114.95 | 115.00 | 0.06080 | $0.99 | 34 | ||
3h ago | SELL | $69.70 | 69.72 | 0.03686 | $0.99 | 33 | ||
3h ago | SELL | $363.09 | 363.00 | 0.1918 | $1.00 | 293 | ||
3h ago | BUY | $144.83 | 144.59 | 0.07658 | $1.00 | 36 | ||
3h ago | SELL | $102.05 | 102.00 | 0.05401 | $1.00 | 293 | ||
3h ago | BUY | $121.64 | 121.45 | 0.06438 | $1.00 | 37 | ||
3h ago | BUY | $93.65 | 93.54 | 0.04960 | $1.00 | 37 | ||
3h ago | SELL | $75.00 | 74.99 | 0.03979 | $1.00 | 34 | ||
3h ago | SELL | $171.48 | 171.39 | 0.09093 | $1.00 | 238 | ||
3h ago | BUY | $105.42 | 105.24 | 0.05585 | $1.00 | 50 | ||
3h ago | SELL | $21.82 | 21.81 | 0.01156 | $1.00 | 293 | ||
3h ago | BUY | $60.27 | 60.19 | 0.03194 | $1.00 | |||
3h ago | BUY | $213.49 | 213.28 | 0.1133 | $1.00 | 35 | ||
3h ago | BUY | $37.32 | 37.29 | 0.01981 | $1.00 | 1930 | ||
3h ago | SELL | $114.22 | 114.25 | 0.06077 | $0.99 | 34 | ||
3h ago | SELL | $69.00 | 69.00 | 0.03670 | $0.99 | 38 | ||
3h ago | BUY | $90.79 | 90.70 | 0.04831 | $1.00 | 50 | ||
4h ago | BUY | $13.04 | 13.03 | 0.006943 | $1.00 | |||
4h ago | BUY | $112.34 | 112.25 | 0.05977 | $1.00 | 35 | ||
4h ago | BUY | $115.24 | 115.18 | 0.06141 | $1.00 | 22 | ||
4h ago | BUY | $119.76 | 119.70 | 0.06383 | $1.00 | 34 | ||
4h ago | SELL | $97.00 | 97.04 | 0.05177 | $0.99 | 36 | ||
4h ago | SELL | $214.83 | 214.91 | 0.1145 | $0.99 | 50 | ||
4h ago | BUY | $148.89 | 148.80 | 0.07935 | $1.00 | 238 | ||
4h ago | SELL | $107.00 | 107.04 | 0.05699 | $0.99 | 40 |