交易次数778
买入数卖出数
368410
成交额$74.2K
买入额卖出额
$37.1K$37.1K
交易者111
买家数卖家数
8282
安全
3 警报
流通供应量
119,02799.99%
总供应量119,027
最大供应量119,027
入池的USDT8,310.62($9.6K)
入池的USDT9,589.38($9.6K)
转换器
1USDT
= $1.00
?USDT
USD
关于
Super USDT信息概览
Super USDT (USDT) 于 03.10.2025 推出，当前交易价格为 $1.001。Super USDT 的流通供应量为 119,027，其市值为 $119,151。
Super USDT的价格和市场表现如何？
在过去的24小时内，Super USDT (USDT) 的价格变化了 +0.05%，交易额为$119,151。请在CoinScan上时刻关注Super USDT的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | USDT | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13m ago | BUY | $123.85 | 123.72 | 0.06541 | $1.00 | 33 | ||
19m ago | BUY | $255.51 | 255.34 | 0.1351 | $1.00 | 36 | ||
27m ago | BUY | $99.68 | 99.62 | 0.05272 | $1.00 | 30 | ||
34m ago | SELL | $70.45 | 70.48 | 0.03728 | $0.99 | 233 | ||
35m ago | BUY | $99.94 | 99.89 | 0.05291 | $1.00 | 33 | ||
35m ago | BUY | $30.78 | 30.77 | 0.01629 | $1.00 | 33 | ||
48m ago | BUY | $160.55 | 160.47 | 0.08506 | $1.00 | 233 | ||
48m ago | SELL | $40.45 | 40.47 | 0.02143 | $0.99 | 1928 | ||
48m ago | SELL | $100.97 | 101.02 | 0.05349 | $0.99 | 31 | ||
51m ago | SELL | $107.72 | 107.78 | 0.05703 | $0.99 | 30 | ||
51m ago | SELL | $80.00 | 80.03 | 0.04234 | $0.99 | 37 | ||
53m ago | SELL | $114.95 | 115.00 | 0.06080 | $0.99 | 33 | ||
54m ago | SELL | $69.70 | 69.72 | 0.03686 | $0.99 | 32 | ||
55m ago | SELL | $363.09 | 363.00 | 0.1918 | $1.00 | 285 | ||
56m ago | BUY | $144.83 | 144.59 | 0.07658 | $1.00 | 33 | ||
57m ago | SELL | $102.05 | 102.00 | 0.05401 | $1.00 | 285 | ||
58m ago | BUY | $121.64 | 121.45 | 0.06438 | $1.00 | 37 | ||
1h ago | BUY | $93.65 | 93.54 | 0.04960 | $1.00 | 37 | ||
1h ago | SELL | $75.00 | 74.99 | 0.03979 | $1.00 | 33 | ||
1h ago | SELL | $171.48 | 171.39 | 0.09093 | $1.00 | 233 | ||
1h ago | BUY | $105.42 | 105.24 | 0.05585 | $1.00 | 50 | ||
1h ago | SELL | $21.82 | 21.81 | 0.01156 | $1.00 | 285 | ||
1h ago | BUY | $60.27 | 60.19 | 0.03194 | $1.00 | |||
1h ago | BUY | $213.49 | 213.28 | 0.1133 | $1.00 | 31 | ||
1h ago | BUY | $37.32 | 37.29 | 0.01981 | $1.00 | 1928 | ||
1h ago | SELL | $114.22 | 114.25 | 0.06077 | $0.99 | 34 | ||
1h ago | SELL | $69.00 | 69.00 | 0.03670 | $0.99 | 37 | ||
1h ago | BUY | $90.79 | 90.70 | 0.04831 | $1.00 | 50 | ||
1h ago | BUY | $13.04 | 13.03 | 0.006943 | $1.00 | |||
2h ago | BUY | $112.34 | 112.25 | 0.05977 | $1.00 | 31 | ||
2h ago | BUY | $115.24 | 115.18 | 0.06141 | $1.00 | 22 | ||
2h ago | BUY | $119.76 | 119.70 | 0.06383 | $1.00 | 33 | ||
2h ago | SELL | $97.00 | 97.04 | 0.05177 | $0.99 | 35 | ||
2h ago | SELL | $214.83 | 214.91 | 0.1145 | $0.99 | 50 | ||
2h ago | BUY | $148.89 | 148.80 | 0.07935 | $1.00 | 233 | ||
2h ago | SELL | $107.00 | 107.04 | 0.05699 | $0.99 | 39 | ||
2h ago | SELL | $98.62 | 98.64 | 0.05248 | $0.99 | 37 | ||
2h ago | SELL | $159.92 | 159.90 | 0.08511 | $1.00 | 233 | ||
2h ago | BUY | $103.25 | 103.13 | 0.05495 | $1.00 | 47 | ||
2h ago | BUY | $52.60 | 52.55 | 0.02797 | $1.00 | |||
2h ago | BUY | $23.33 | 23.31 | 0.01241 | $1.00 | 1928 | ||
2h ago | BUY | $19.04 | 19.02 | 0.01012 | $1.00 | 1928 | ||
2h ago | BUY | $52.54 | 52.50 | 0.02795 | $1.00 | 21 | ||
2h ago | BUY | $30.05 | 30.02 | 0.01598 | $1.00 | 1015 | ||
2h ago | BUY | $25.34 | 25.32 | 0.01349 | $1.00 | 33 | ||
2h ago | BUY | $112.87 | 112.81 | 0.06016 | $1.00 | 30 | ||
2h ago | BUY | $117.23 | 117.16 | 0.06250 | $1.00 | 33 | ||
2h ago | BUY | $120.33 | 120.27 | 0.06417 | $1.00 | 22 | ||
2h ago | BUY | $128.28 | 128.22 | 0.06845 | $1.00 | 32 | ||
2h ago | BUY | $94.74 | 94.69 | 0.05059 | $1.00 | |||
2h ago | BUY | $121.01 | 120.96 | 0.06460 | $1.00 | 43 | ||
2h ago | BUY | $104.44 | 104.40 | 0.05579 | $1.00 | 233 | ||
2h ago | BUY | $133.10 | 133.08 | 0.07111 | $1.00 | 233 | ||
2h ago | BUY | $95.92 | 95.93 | 0.05123 | $0.99 | 233 | ||
2h ago | BUY | $70.18 | 70.21 | 0.03750 | $0.99 | 33 | ||
2h ago | BUY | $9.23 | 9.23 | 0.004935 | $0.99 | 1928 | ||
2h ago | BUY | $97.57 | 97.65 | 0.05221 | $0.99 | 29 | ||
2h ago | BUY | $102.00 | 102.15 | 0.05471 | $0.99 | 285 | ||
2h ago | SELL | $147.91 | 148.26 | 0.07937 | $0.99 | 11 | ||
2h ago | SELL | $178.32 | 178.59 | 0.09542 | $0.99 | 11 | ||
2h ago | SELL | $72.98 | 73.05 | 0.03896 | $0.99 | 35 | ||
2h ago | SELL | $114.36 | 114.46 | 0.06105 | $0.99 | 1015 | ||
2h ago | BUY | $323.88 | 323.92 | 0.1727 | $0.99 | 233 | ||
2h ago | SELL | $77.35 | 77.47 | 0.04123 | $0.99 | |||
2h ago | SELL | $69.58 | 69.66 | 0.03699 | $0.99 | 22 | ||
2h ago | BUY | $220.75 | 220.87 | 0.1172 | $0.99 | 285 | ||
2h ago | SELL | $42.26 | 42.34 | 0.02247 | $0.99 | 1928 | ||
2h ago | BUY | $277.50 | 277.98 | 0.1471 | $0.99 | 285 | ||
2h ago | BUY | $41.51 | 41.63 | 0.02204 | $0.99 | 1928 | ||
2h ago | SELL | $107.61 | 108.01 | 0.05715 | $0.99 | 34 | ||
2h ago | BUY | $0.54 | 0.5499 | 0.032911 | $0.99 | 1928 | ||
2h ago | SELL | $93.19 | 93.46 | 0.04942 | $0.99 | 32 | ||
2h ago | SELL | $114.00 | 114.25 | 0.06038 | $0.99 | 39 | ||
2h ago | SELL | $99.39 | 99.55 | 0.05257 | $0.99 | 32 | ||
2h ago | SELL | $69.00 | 69.08 | 0.03647 | $0.99 | 39 | ||
2h ago | SELL | $103.48 | 103.58 | 0.05467 | $0.99 | 31 | ||
2h ago | SELL | $110.43 | 110.52 | 0.05830 | $0.99 | 33 | ||
2h ago | BUY | $207.31 | 207.29 | 0.1094 | $1.00 | 233 | ||
2h ago | BUY | $174.83 | 174.92 | 0.09232 | $0.99 | 233 | ||
2h ago | SELL | $72.69 | 72.82 | 0.03838 | $0.99 | 33 | ||
2h ago | SELL | $77.02 | 77.12 | 0.04065 | $0.99 | 32 | ||
2h ago | BUY | $182.25 | 182.35 | 0.09619 | $0.99 | 285 | ||
2h ago | SELL | $80.00 | 80.14 | 0.04218 | $0.99 | 32 | ||
3h ago | SELL | $88.57 | 88.69 | 0.04668 | $0.99 | 47 | ||
3h ago | SELL | $24.20 | 24.23 | 0.01275 | $0.99 | 1928 | ||
3h ago | SELL | $132.74 | 132.88 | 0.06988 | $0.99 | 43 | ||
3h ago | SELL | $101.56 | 101.64 | 0.05346 | $0.99 | 34 | ||
3h ago | SELL | $22.60 | 22.61 | 0.01189 | $0.99 | 1928 | ||
3h ago | SELL | $21.70 | 21.71 | 0.01141 | $0.99 | 1928 | ||
3h ago | SELL | $111.00 | 111.06 | 0.05834 | $0.99 | 34 | ||
3h ago | SELL | $285.71 | 285.86 | 0.1501 | $0.99 | |||
3h ago | BUY | $193.50 | 193.41 | 0.1016 | $1.00 | 31 | ||
3h ago | BUY | $86.97 | 86.92 | 0.04571 | $1.00 | 43 | ||
3h ago | BUY | $32.84 | 32.83 | 0.01727 | $1.00 | |||
3h ago | BUY | $110.23 | 110.19 | 0.05797 | $1.00 | 22 | ||
3h ago | BUY | $2.95 | 2.95 | 0.001556 | $1.00 | |||
3h ago | SELL | $94.89 | 94.94 | 0.04995 | $0.99 | 38 | ||
3h ago | BUY | $191.02 | 190.96 | 0.1005 | $1.00 | |||
3h ago | SELL | $84.00 | 84.06 | 0.04417 | $0.99 | 29 | ||
3h ago | SELL | $101.22 | 101.29 | 0.05322 | $0.99 | 37 |