交易次数145
买入数卖出数
43102
成交额$88.8K
买入额卖出额
$64.1K$24.6K
交易者67
买家数卖家数
3731
安全
5 警报
流通供应量
262,51899.98%
总供应量262,518
最大供应量262,569
入池的axlUSDC142,200($142.2K)
入池的USDC151,009($151.0K)
转换器
1axlUSDC
= $1.00
?axlUSDC
USD
关于
Axelar Wrapped USDC信息概览
Axelar Wrapped USDC (axlUSDC) 于 11.23.2023 推出，当前交易价格为 $1.0002。Axelar Wrapped USDC 的流通供应量为 262,518，其市值为 $262,579。
Axelar Wrapped USDC的价格和市场表现如何？
在过去的24小时内，Axelar Wrapped USDC (axlUSDC) 的价格变化了 -0.001%，交易额为$262,579。请在CoinScan上时刻关注Axelar Wrapped USDC的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | axlUSDC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
28m ago | BUY | $4,497.95 | 4,496.92 | 2.33 | $1.00 | |||
36m ago | BUY | $2,797.72 | 2,797.05 | 1.44 | $1.00 | |||
41m ago | BUY | $800.75 | 800.58 | 0.4137 | $1.00 | |||
46m ago | SELL | $1.93 | 1.93 | 0.039970 | $1.00 | 464 | ||
1h ago | BUY | $1.93 | 1.93 | 0.039992 | $0.99 | |||
1h ago | SELL | $124.44 | 124.48 | 0.06421 | $0.99 | 489 | ||
1h ago | BUY | $4.54 | 4.54 | 0.002342 | $0.99 | |||
2h ago | SELL | $361.19 | 361.27 | 0.1861 | $0.99 | 464 | ||
2h ago | SELL | $30.61 | 30.60 | 0.01574 | $1.00 | 323 | ||
2h ago | BUY | $4.53 | 4.53 | 0.002333 | $1.00 | |||
3h ago | SELL | $3.01 | 3.01 | 0.001556 | $0.99 | |||
3h ago | SELL | $49.98 | 49.98 | 0.02580 | $0.99 | 490 | ||
3h ago | SELL | $5.32 | 5.32 | 0.002748 | $1.00 | 283 | ||
3h ago | BUY | $1.63 | 1.63 | 0.038437 | $1.00 | |||
3h ago | SELL | $166.24 | 166.23 | 0.08592 | $1.00 | 162 | ||
3h ago | SELL | $<1 | 0.06496 | 0.043355 | $1.00 | 490 | ||
3h ago | SELL | $20.98 | 20.99 | 0.01082 | $0.99 | 490 | ||
3h ago | BUY | $130.57 | 130.57 | 0.06735 | $0.99 | |||
3h ago | SELL | $419.48 | 419.65 | 0.2163 | $0.99 | 464 | ||
3h ago | SELL | $1,799.25 | 1,799.90 | 0.9281 | $0.99 | 489 | ||
4h ago | SELL | $9.75 | 9.75 | 0.005010 | $1.00 | |||
4h ago | BUY | $41.63 | 41.63 | 0.02140 | $1.00 | |||
4h ago | SELL | $2,504.07 | 2,503.17 | 1.28 | $1.00 | 489 | ||
5h ago | SELL | $430.36 | 430.21 | 0.2219 | $1.00 | 56474 | ||
5h ago | BUY | $4.50 | 4.50 | 0.002333 | $1.00 | |||
6h ago | SELL | $1,268.91 | 1,268.30 | 0.6560 | $1.00 | 56474 | ||
6h ago | SELL | $808.15 | 807.74 | 0.4182 | $1.00 | 56474 | ||
6h ago | BUY | $1.92 | 1.92 | 0.001000 | $1.00 | |||
6h ago | SELL | $2,348.43 | 2,347.30 | 1.22 | $1.00 | 464 | ||
6h ago | BUY | $11.00 | 10.99 | 0.005728 | $1.00 | |||
6h ago | SELL | $3.01 | 3.01 | 0.001568 | $1.00 | |||
7h ago | SELL | $4,000.74 | 3,999.97 | 2.08 | $1.00 | 489 | ||
7h ago | SELL | $1,000.20 | 999.99 | 0.5223 | $1.00 | 464 | ||
7h ago | SELL | $10.00 | 10.00 | 0.005228 | $1.00 | 490 | ||
7h ago | SELL | $780.66 | 780.56 | 0.4086 | $1.00 | |||
7h ago | SELL | $156.23 | 156.21 | 0.08179 | $1.00 | |||
7h ago | BUY | $2.30 | 2.30 | 0.001202 | $0.99 | |||
7h ago | SELL | $131.89 | 131.89 | 0.06871 | $1.00 | 2439 | ||
7h ago | SELL | $124.98 | 124.99 | 0.06514 | $0.99 | 33 | ||
7h ago | SELL | $262.72 | 262.69 | 0.1367 | $1.00 | 10 | ||
7h ago | ADD | $8,785.93 | 330.03 | 4.57 | - | |||
7h ago | BUY | $1,110.28 | 1,109.91 | 0.5780 | $1.00 | 1264 | ||
7h ago | SELL | $305.81 | 305.78 | 0.1592 | $1.00 | |||
7h ago | BUY | $23,894.32 | 23,890 | 12.44 | $1.00 | |||
7h ago | SELL | $10.00 | 10.00 | 0.005201 | $1.00 | |||
7h ago | SELL | $9.64 | 9.64 | 0.005013 | $1.00 | 1039 | ||
7h ago | SELL | $28.54 | 28.54 | 0.01483 | $1.00 | 1039 | ||
7h ago | SELL | $349.50 | 349.37 | 0.1816 | $1.00 | 489 | ||
8h ago | SELL | $1,292.59 | 1,292.50 | 0.6752 | $1.00 | 464 | ||
8h ago | SELL | $183.40 | 183.38 | 0.09584 | $1.00 | |||
8h ago | SELL | $27.96 | 27.95 | 0.01459 | $1.00 | 185 | ||
9h ago | SELL | $80.43 | 80.46 | 0.04232 | $0.99 | |||
9h ago | BUY | $5.08 | 5.09 | 0.002691 | $0.99 | |||
9h ago | SELL | $10.31 | 10.32 | 0.005459 | $0.99 | 2439 | ||
9h ago | BUY | $5.67 | 5.67 | 0.002990 | $0.99 | |||
10h ago | SELL | $144.86 | 144.87 | 0.07597 | $0.99 | 464 | ||
10h ago | BUY | $157.69 | 157.69 | 0.08250 | $1.00 | |||
10h ago | SELL | $0.52 | 0.5252 | 0.032763 | $0.99 | 56474 | ||
10h ago | SELL | $0.95 | 0.9598 | 0.035052 | $0.99 | 56474 | ||
11h ago | BUY | $396.84 | 396.81 | 0.2080 | $1.00 | |||
11h ago | SELL | $0.21 | 0.2172 | 0.031135 | $0.99 | 56474 | ||
11h ago | BUY | $1.44 | 1.44 | 0.037556 | $1.00 | |||
11h ago | BUY | $5.10 | 5.10 | 0.002667 | $1.00 | |||
11h ago | SELL | $504.02 | 504.28 | 0.2626 | $0.99 | 56474 | ||
11h ago | SELL | $11.03 | 11.03 | 0.005776 | $0.99 | 308 | ||
11h ago | SELL | $46.97 | 46.98 | 0.02460 | $0.99 | 323 | ||
11h ago | SELL | $2.84 | 2.84 | 0.001488 | $0.99 | 308 | ||
12h ago | BUY | $126.62 | 126.62 | 0.06621 | $0.99 | |||
12h ago | BUY | $2.10 | 2.10 | 0.001099 | $1.00 | |||
13h ago | BUY | $450.59 | 450.51 | 0.2354 | $1.00 | |||
13h ago | BUY | $50.06 | 50.06 | 0.02616 | $1.00 | |||
13h ago | SELL | $3.81 | 3.81 | 0.001995 | $0.99 | 323 | ||
14h ago | SELL | $283.00 | 282.91 | 0.1483 | $1.00 | |||
14h ago | BUY | $283.05 | 282.91 | 0.1483 | $1.00 | |||
14h ago | SELL | $102.67 | 102.64 | 0.05381 | $1.00 | 56474 | ||
14h ago | SELL | $12.68 | 12.68 | 0.006654 | $0.99 | 308 | ||
14h ago | BUY | $1.73 | 1.73 | 0.039082 | $1.00 | |||
14h ago | SELL | $571.70 | 571.74 | 0.2999 | $0.99 | 56474 | ||
14h ago | SELL | $288.72 | 288.68 | 0.1514 | $1.00 | 56474 | ||
14h ago | ADD | $88.58 | 1,187.37 | 0.04645 | - | |||
14h ago | BUY | $1,001.36 | 1,000.93 | 0.5251 | $1.00 | 1264 | ||
14h ago | REMOVE | $8,693.30 | 184.36 | 4.55 | - | |||
14h ago | BUY | $572.10 | 571.86 | 0.3000 | $1.00 | |||
14h ago | SELL | $355.45 | 355.35 | 0.1863 | $1.00 | |||
14h ago | SELL | $38.70 | 38.69 | 0.02028 | $1.00 | 185 | ||
14h ago | SELL | $20.55 | 20.55 | 0.01077 | $1.00 | 623 | ||
14h ago | SELL | $102.03 | 102.00 | 0.05351 | $1.00 | |||
14h ago | SELL | $7.14 | 7.14 | 0.003752 | $1.00 | 308 | ||
14h ago | BUY | $23,910.19 | 23,909 | 12.56 | $1.00 | |||
15h ago | SELL | $33.33 | 33.33 | 0.01752 | $1.00 | 323 | ||
15h ago | SELL | $157.77 | 157.74 | 0.08288 | $1.00 | 56474 | ||
15h ago | BUY | $295.32 | 295.33 | 0.1555 | $0.99 | |||
15h ago | SELL | $4.34 | 4.34 | 0.002286 | $0.99 | 283 | ||
15h ago | SELL | $102.44 | 102.45 | 0.05395 | $0.99 | 323 | ||
15h ago | SELL | $6.40 | 6.40 | 0.003377 | $0.99 | 308 | ||
15h ago | SELL | $65.49 | 65.52 | 0.03457 | $0.99 | 323 | ||
15h ago | BUY | $157.69 | 157.74 | 0.08326 | $0.99 | |||
15h ago | SELL | $116.14 | 116.16 | 0.06114 | $0.99 | 2439 | ||
16h ago | SELL | $13.73 | 13.73 | 0.007227 | $0.99 | 308 | ||
16h ago | SELL | $8.98 | 8.98 | 0.004732 | $0.99 | 2439 |