交易次数458
买入数卖出数
228230
成交额$23.1K
买入额卖出额
$11.2K$11.9K
交易者140
买家数卖家数
9483
流通供应量
999,444,14399.94%
总供应量999,522,842
最大供应量1.00B
入池的uncovr18,875,749($4.2K)
入池的SOL28.87($3.9K)
转换器
1uncovr
= $0.032201
?uncovr
USD
关于
uncovr信息概览
uncovr (uncovr) 于 03.17.2025 推出，当前交易价格为 $0.0002201。uncovr 的流通供应量为 999.44M，其市值为 $220,019。
uncovr的价格和市场表现如何？
在过去的24小时内，uncovr (uncovr) 的价格变化了 -21.4%，交易额为$220,019。请在CoinScan上时刻关注uncovr的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | uncovr | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
40s ago | BUY | $70.75 | 321,408 | 0.5293 | $0.032201 | 126 | ||
3m ago | BUY | $63.52 | 288,565 | 0.4752 | $0.032201 | 234 | ||
16m ago | SELL | $131.16 | 626,303 | 0.9813 | $0.032094 | 41 | ||
21m ago | BUY | $267.70 | 1,239,556 | 2.00 | $0.032159 | 126 | ||
21m ago | BUY | $1.00 | 4,572.53 | 0.007553 | $0.032207 | 38 | ||
24m ago | BUY | $20.20 | 100,206 | 0.1521 | $0.032016 | 234 | ||
35m ago | SELL | $19.78 | 102,376 | 0.1490 | $0.031932 | |||
37m ago | SELL | $0.48 | 2,389.84 | 0.003623 | $0.032012 | 32 | ||
37m ago | SELL | $126.54 | 628,794 | 0.9533 | $0.032012 | 18 | ||
1h ago | SELL | $134.58 | 640,178 | 1.00 | $0.032102 | 23 | ||
1h ago | SELL | $<1 | 0.02599 | 0.0742 | $0.032151 | 15 | ||
1h ago | SELL | $130.75 | 599,473 | 0.9818 | $0.032181 | 37 | ||
3h ago | SELL | $41.71 | 185,912 | 0.3170 | $0.032243 | 234 | ||
3h ago | SELL | $90.94 | 405,313 | 0.6912 | $0.032243 | |||
3h ago | BUY | $<1 | 0.4185 | 0.06744 | $0.032337 | 50 | ||
3h ago | BUY | $135.29 | 579,399 | 1.02 | $0.032335 | 33 | ||
3h ago | SELL | $17.87 | 80,211 | 0.1367 | $0.032228 | 32 | ||
3h ago | SELL | $6.09 | 27,333 | 0.04660 | $0.032228 | |||
3h ago | SELL | $9.03 | 40,527 | 0.06909 | $0.032228 | |||
4h ago | SELL | $70.92 | 318,593 | 0.5426 | $0.032226 | 42 | ||
4h ago | SELL | $28.02 | 125,121 | 0.2131 | $0.032239 | |||
4h ago | SELL | $132.17 | 566,764 | 1.00 | $0.032332 | 33 | ||
4h ago | SELL | $<1 | 0.1167 | 0.06207 | $0.032332 | 38 | ||
5h ago | BUY | $1.59 | 6,602.87 | 0.01220 | $0.032421 | 50 | ||
5h ago | BUY | $35.75 | 147,303 | 0.2728 | $0.032427 | |||
5h ago | BUY | $6.70 | 27,388 | 0.05120 | $0.032449 | 82 | ||
5h ago | SELL | $310.75 | 1,303,854 | 2.37 | $0.032383 | |||
5h ago | BUY | $11.60 | 42,925 | 0.08861 | $0.032704 | 234 | ||
5h ago | BUY | $269.15 | 1,022,116 | 2.05 | $0.032633 | |||
5h ago | BUY | $200.22 | 836,945 | 1.52 | $0.032392 | |||
5h ago | BUY | $2.29 | 9,369.50 | 0.01751 | $0.032449 | 38 | ||
5h ago | BUY | $37.33 | 152,451 | 0.2850 | $0.032449 | |||
5h ago | BUY | $90.01 | 394,915 | 0.6871 | $0.032279 | |||
6h ago | SELL | $21.40 | 100,276 | 0.1633 | $0.032134 | 50 | ||
6h ago | SELL | $165.48 | 748,473 | 1.26 | $0.032210 | |||
6h ago | SELL | $0.57 | 2,493.65 | 0.004420 | $0.032322 | 38 | ||
6h ago | BUY | $21.12 | 90,744 | 0.1613 | $0.032327 | |||
6h ago | SELL | $6.70 | 30,036 | 0.05121 | $0.032232 | 82 | ||
6h ago | SELL | $13.41 | 60,118 | 0.1024 | $0.032231 | 82 | ||
6h ago | BUY | $<1 | 357.47 | 0.036366 | $0.032329 | 38 | ||
6h ago | BUY | $24.60 | 105,597 | 0.1880 | $0.032329 | |||
6h ago | BUY | $2.37 | 10,206 | 0.01817 | $0.032329 | 38 | ||
6h ago | BUY | $116.07 | 499,263 | 0.8872 | $0.032324 | |||
6h ago | BUY | $130.76 | 584,772 | 1.00 | $0.032236 | |||
6h ago | BUY | $4.11 | 19,189 | 0.03150 | $0.032147 | 234 | ||
6h ago | BUY | $130.76 | 608,921 | 1.00 | $0.032147 | |||
6h ago | BUY | $15.79 | 76,357 | 0.1210 | $0.032068 | 44 | ||
6h ago | BUY | $258.06 | 1,278,387 | 1.97 | $0.032018 | |||
6h ago | SELL | $133.36 | 701,925 | 1.02 | $0.031900 | 38 | ||
7h ago | SELL | $5.43 | 27,478 | 0.04165 | $0.031978 | 38 | ||
7h ago | SELL | $12.57 | 63,961 | 0.09696 | $0.031966 | 38 | ||
7h ago | SELL | $20.33 | 103,379 | 0.1567 | $0.031966 | |||
7h ago | SELL | $5.49 | 27,762 | 0.04208 | $0.031978 | |||
7h ago | SELL | $89.37 | 451,498 | 0.6845 | $0.031979 | |||
8h ago | BUY | $<1 | 0.2708 | 0.06428 | $0.032064 | 38 | ||
8h ago | BUY | $23.11 | 112,094 | 0.1769 | $0.032061 | 126 | ||
8h ago | BUY | $2.47 | 12,067 | 0.01904 | $0.032053 | |||
8h ago | BUY | $44.80 | 215,130 | 0.3422 | $0.032082 | |||
8h ago | BUY | $65.45 | 314,312 | 0.5000 | $0.032082 | |||
8h ago | BUY | $274.84 | 1,408,538 | 2.09 | $0.031951 | 23 | ||
9h ago | SELL | $19.40 | 105,868 | 0.1482 | $0.031832 | 32 | ||
9h ago | SELL | $114.37 | 624,109 | 0.8737 | $0.031832 | |||
9h ago | SELL | $27.06 | 142,673 | 0.2079 | $0.031897 | 33 | ||
9h ago | SELL | $<1 | 0.2592 | 0.06378 | $0.031897 | 28 | ||
9h ago | ADD | $8.18 | 57,166 | 0.06286 | - | |||
9h ago | ADD | $15.49 | 20,000 | 0.1190 | - | |||
9h ago | SELL | $<1 | 519.16 | 0.037568 | $0.031896 | |||
9h ago | SELL | $<1 | 519.19 | 0.037568 | $0.031896 | |||
9h ago | SELL | $<1 | 517.03 | 0.037536 | $0.031896 | |||
9h ago | SELL | $6.31 | 33,312 | 0.04855 | $0.031896 | |||
9h ago | SELL | $<1 | 518.58 | 0.037559 | $0.031896 | |||
9h ago | SELL | $1.63 | 8,631.56 | 0.01258 | $0.031896 | 11 | ||
9h ago | SELL | $18.28 | 96,467 | 0.1405 | $0.031895 | 38 | ||
9h ago | SELL | $78.71 | 416,217 | 0.6050 | $0.031891 | 234 | ||
9h ago | SELL | $132.17 | 673,887 | 1.01 | $0.031961 | |||
9h ago | SELL | $50.05 | 244,504 | 0.3850 | $0.032047 | 234 | ||
9h ago | SELL | $207.97 | 991,500 | 1.59 | $0.032097 | |||
10h ago | SELL | $6.36 | 30,000 | 0.04913 | $0.032122 | |||
10h ago | SELL | $132.17 | 597,975 | 1.01 | $0.032210 | 33 | ||
11h ago | BUY | $134.58 | 586,015 | 1.04 | $0.032296 | 126 | ||
11h ago | BUY | $<1 | 0.2292 | 0.06408 | $0.032299 | 38 | ||
12h ago | BUY | $30.69 | 139,300 | 0.2381 | $0.032203 | |||
12h ago | BUY | $103.27 | 468,658 | 0.8011 | $0.032203 | 44 | ||
12h ago | BUY | $1.12 | 5,302.32 | 0.008715 | $0.032118 | 50 | ||
12h ago | BUY | $132.75 | 626,612 | 1.03 | $0.032118 | 48 | ||
12h ago | BUY | $13.80 | 67,848 | 0.1071 | $0.032034 | 234 | ||
12h ago | BUY | $119.92 | 589,317 | 0.9305 | $0.032034 | 38 | ||
13h ago | SELL | $3.64 | 18,656 | 0.02825 | $0.031951 | 38 | ||
13h ago | SELL | $127.37 | 652,743 | 0.9884 | $0.031951 | 17 | ||
13h ago | SELL | $24.49 | 121,283 | 0.1912 | $0.032019 | 38 | ||
13h ago | SELL | $1.83 | 9,099.12 | 0.01434 | $0.032019 | |||
13h ago | SELL | $27.49 | 136,107 | 0.2146 | $0.032019 | 234 | ||
13h ago | SELL | $70.89 | 348,887 | 0.5501 | $0.032031 | |||
13h ago | SELL | $5.98 | 29,434 | 0.04640 | $0.032031 | |||
13h ago | BUY | $51.41 | 244,428 | 0.4012 | $0.032103 | 234 | ||
13h ago | BUY | $32.03 | 152,277 | 0.2500 | $0.032103 | |||
13h ago | BUY | $0.12 | 593.86 | 0.039749 | $0.032103 | |||
13h ago | BUY | $0.37 | 1,765.36 | 0.002898 | $0.032103 | |||
13h ago | BUY | $4.34 | 20,680 | 0.03395 | $0.032103 | 38 | ||
13h ago | BUY | $14.70 | 69,914 | 0.1148 | $0.032103 |