?
Dino Poker
$10.993-15.7%24H
交易次数18
买入数卖出数
315
成交额$2,399.40
买入额卖出额
$942.713$1,456.69
交易者17
买家数卖家数
315
流通供应量
3,808.2570.5%
总供应量5,400.00
最大供应量5,400.00
入池的RAWR1,309.28($14,530.1)
入池的WETH4.1866($14,214.2)
转换器
1.00RAWR
= $10.993
?RAWR
USD
关于
Dino Poker信息概览
Dino Poker (RAWR) 于 02.12.2024 推出,当前交易价格为 $10.993。Dino Poker 的流通供应量为 3,808.25,其市值为 $41,864.0。
Dino Poker的价格和市场表现如何?
在过去的24小时内,Dino Poker (RAWR) 的价格变化了 -15.7%,交易额为$41,864.0。请在CoinScan上时刻关注Dino Poker的最新价格,以优化您的交易策略。
Dino Poker (RAWR)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易Dino Poker,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取Dino Poker的最新安全信息。
怎样买Dino Poker?
您可以使用CoinScan的交易功能安全方便地购买 Dino Poker,也可以通过Uniswap V3进行购买。请访问 CoinScan 上的Dino Poker市场页面,了解如何安全地交易RAWR。
Dino Poker的代币地址是多少?
Dino Poker 的地址是0x469fda1fb46fcb4befc0d8b994b516bd28c87003.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | RAWR | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
9h ago | SELL | $6.3711 | 0.5795 | 0.001876 | $10.993 | ||
9h ago | SELL | $22.0387 | 2.00 | 0.006491 | $11.0194 | ||
12h ago | ADD | $1.3865 | 0.1966 | 0.0004096 | - | ||
12h ago | BUY | $4.0057 | 0.3566 | 0.001183 | $11.2318 | ||
14h ago | SELL | $0.006910 | 0.0006277 | 0.052040 | $11.0082 | ||
15h ago | SELL | $33.2193 | 3.00 | 0.009778 | $11.0731 | ||
17h ago | BUY | $22.9777 | 2.005 | 0.006674 | $11.4602 | ||
17h ago | SELL | $1.4137 | 0.1260 | 0.0004106 | $11.2113 | ||
19h ago | SELL | $241.556 | 21.0067 | 0.06983 | $11.499 | ||
19h ago | SELL | $27.1239 | 2.2951 | 0.007805 | $11.8182 | ||
19h ago | SELL | $9.2759 | 0.7850 | 0.002678 | $11.8157 | ||
19h ago | SELL | $5.6892 | 0.4811 | 0.001643 | $11.8238 | ||
19h ago | SELL | $4.2592 | 0.3613 | 0.001235 | $11.7869 | ||
19h ago | SELL | $11.3759 | 0.9655 | 0.003305 | $11.7815 | ||
20h ago | SELL | $4.1646 | 0.3440 | 0.001179 | $12.1029 | ||
20h ago | SELL | $195.833 | 15.9195 | 0.05546 | $12.3014 | ||
1d ago | SELL | $894.32 | 64.4921 | 0.2441 | $13.8671 | ||
1d ago | SELL | $0.04512 | 0.003041 | 0.00001231 | $14.8334 | ||
1d ago | BUY | $915.729 | 64.4921 | 0.2500 | $14.1991 | ||
1d ago | SELL | $0.2119 | 0.01625 | 0.00005778 | $13.0348 | ||
1d ago | SELL | $13.0483 | 1.00 | 0.003557 | $13.0483 | ||
1d ago | BUY | $53.3192 | 4.01 | 0.01451 | $13.2965 | ||
1d ago | SELL | $235.846 | 17.794 | 0.06400 | $13.2543 | ||
1d ago | SELL | $84.1119 | 6.1936 | 0.02283 | $13.5805 | ||
1d ago | SELL | $31.1834 | 2.2834 | 0.008490 | $13.6568 | ||
1d ago | SELL | $77.0093 | 5.5822 | 0.02092 | $13.7956 | ||
2d ago | SELL | $108.744 | 7.7438 | 0.02943 | $14.0427 | ||
2d ago | SELL | $12.9404 | 0.9157 | 0.003511 | $14.1302 | ||
2d ago | SELL | $0.04077 | 0.002881 | 0.00001105 | $14.1468 | ||
2d ago | ADD | $4.2469 | 2.3347 | 0.001163 | - | ||
2d ago | BUY | $33.2886 | 2.3347 | 0.009118 | $14.258 | ||
2d ago | SELL | $1.6791 | 0.1205 | 0.0004605 | $13.9239 | ||
2d ago | SELL | $41.9845 | 3.00 | 0.01149 | $13.9948 | ||
2d ago | SELL | $9.2576 | 0.6547 | 0.002518 | $14.1391 | ||
2d ago | SELL | $3.1976 | 0.2258 | 0.0008692 | $14.1604 | ||
2d ago | SELL | $2.6637 | 0.1880 | 0.0007241 | $14.1666 | ||
2d ago | SELL | $7.7575 | 0.5471 | 0.002108 | $14.1776 | ||
2d ago | SELL | $2.067 | 0.1456 | 0.0005619 | $14.1879 | ||
2d ago | SELL | $0.7617 | 0.05368 | 0.0002070 | $14.1909 | ||
2d ago | SELL | $0.3171 | 0.02234 | 0.00008622 | $14.192 | ||
2d ago | SELL | $337.902 | 23.2263 | 0.09186 | $14.5482 | ||
2d ago | SELL | $81.7323 | 5.433 | 0.02215 | $15.0436 | ||
3d ago | SELL | $12.654 | 0.8453 | 0.003470 | $14.9696 | ||
3d ago | SELL | $75.3683 | 5.00 | 0.02066 | $15.0737 | ||
3d ago | SELL | $4.081 | 0.2707 | 0.001125 | $15.074 | ||
3d ago | BUY | $37.5831 | 2.4571 | 0.01039 | $15.2956 | ||
3d ago | SELL | $4.5948 | 0.3060 | 0.001265 | $15.0144 | ||
3d ago | SELL | $592.746 | 37.8368 | 0.1632 | $15.6659 | ||
3d ago | SELL | $19.5294 | 1.2026 | 0.005420 | $16.2387 | ||
3d ago | SELL | $14.8193 | 0.9090 | 0.004107 | $16.3018 | ||
3d ago | BUY | $128.301 | 7.7632 | 0.03550 | $16.5267 | ||
3d ago | BUY | $90.3302 | 5.5495 | 0.02500 | $16.2771 | ||
3d ago | BUY | $252.924 | 15.9195 | 0.07000 | $15.8877 | ||
3d ago | BUY | $108.396 | 7.00 | 0.03000 | $15.4851 | ||
3d ago | BUY | $72.2641 | 4.7277 | 0.02000 | $15.2853 | ||
3d ago | SELL | $0.4153 | 0.02783 | 0.0001148 | $14.9225 | ||
3d ago | SELL | $25.6519 | 1.7159 | 0.007091 | $14.9496 | ||
3d ago | SELL | $27.3988 | 1.826 | 0.007575 | $15.0049 | ||
3d ago | SELL | $270.703 | 17.657 | 0.07484 | $15.3312 | ||
3d ago | SELL | $19.0017 | 1.2132 | 0.005250 | $15.6625 | ||
3d ago | SELL | $0.6971 | 0.04423 | 0.0001917 | $15.7598 | ||
3d ago | SELL | $35.6697 | 2.2579 | 0.009811 | $15.7974 | ||
3d ago | BUY | $10.9072 | 0.6754 | 0.003000 | $16.1474 | ||
3d ago | BUY | $0.3635 | 0.02253 | 0.0001000 | $16.1346 | ||
3d ago | BUY | $4.3629 | 0.2704 | 0.001200 | $16.1293 | ||
3d ago | BUY | $2.4238 | 0.1503 | 0.0006666 | $16.1216 | ||
3d ago | BUY | $3.0298 | 0.1880 | 0.0008333 | $16.1155 | ||
3d ago | BUY | $9.0893 | 0.5644 | 0.002500 | $16.1018 | ||
3d ago | BUY | $0.9101 | 0.05656 | 0.0002503 | $16.0905 | ||
3d ago | BUY | $0.3635 | 0.02259 | 0.0001000 | $16.0891 | ||
3d ago | BUY | $3.6357 | 0.2260 | 0.001000 | $16.0846 | ||
3d ago | BUY | $29.4494 | 1.8352 | 0.008100 | $16.0473 | ||
3d ago | BUY | $14.5429 | 0.9090 | 0.004000 | $15.9978 | ||
3d ago | BUY | $35.9937 | 2.2579 | 0.009900 | $15.9409 | ||
3d ago | BUY | $359.937 | 23.2263 | 0.09900 | $15.497 | ||
3d ago | SELL | $91.7998 | 6.1601 | 0.02524 | $14.9024 | ||
3d ago | SELL | $27.5042 | 1.8292 | 0.007562 | $15.0365 | ||
3d ago | SELL | $3.5377 | 0.2346 | 0.0009724 | $15.0747 | ||
3d ago | SELL | $271.521 | 17.657 | 0.07462 | $15.3775 | ||
3d ago | SELL | $0.08580 | 0.005472 | 0.00002358 | $15.6796 | ||
3d ago | SELL | $239.426 | 15.00 | 0.06574 | $15.9617 | ||
3d ago | SELL | $247.833 | 15.00 | 0.06801 | $16.5222 | ||
3d ago | SELL | $153.583 | 9.0125 | 0.04200 | $17.0411 | ||
3d ago | SELL | $0.3575 | 0.02075 | 0.00009776 | $17.2263 | ||
3d ago | SELL | $0.6721 | 0.03901 | 0.0001837 | $17.2275 | ||
4d ago | BUY | $182.971 | 10.5324 | 0.05000 | $17.3722 | ||
4d ago | SELL | $639.389 | 36.4618 | 0.1749 | $17.5358 | ||
4d ago | SELL | $155.938 | 8.4354 | 0.04266 | $18.486 | ||
4d ago | SELL | $134.537 | 7.1891 | 0.03705 | $18.714 | ||
4d ago | SELL | $191.112 | 10.00 | 0.05264 | $19.1112 | ||
4d ago | SELL | $43.7899 | 2.2587 | 0.01207 | $19.3869 | ||
4d ago | SELL | $134.889 | 6.882 | 0.03720 | $19.6004 | ||
4d ago | SELL | $4.6586 | 0.2355 | 0.001284 | $19.7791 | ||
4d ago | SELL | $404.306 | 19.9252 | 0.1114 | $20.2912 | ||
4d ago | SELL | $54.5311 | 2.6087 | 0.01501 | $20.9032 | ||
4d ago | SELL | $54.9161 | 2.6087 | 0.01512 | $21.0508 | ||
4d ago | BUY | $9.0824 | 0.4215 | 0.002500 | $21.5458 | ||
4d ago | BUY | $12.6513 | 0.5879 | 0.003482 | $21.5175 | ||
4d ago | SELL | $7.1949 | 0.3422 | 0.001986 | $21.02 | ||
4d ago | SELL | $168.20 | 7.9194 | 0.04645 | $21.239 |