交易次数2,226
买入数卖出数
1,1231,103
成交额$530.5K
买入额卖出额
$306.2K$224.3K
交易者329
买家数卖家数
209189
安全
1 警报
流通供应量
994,926,37499.60%
总供应量994,926,374
最大供应量998,914,867
入池的AIXBT10,464,003($1.3M)
入池的USDC124,024($124.0K)
转换器
1AIXBT
= $0.12
?AIXBT
USD
关于
aixbt by Virtuals信息概览
aixbt by Virtuals (AIXBT) 于 11.19.2024 推出，当前交易价格为 $0.1246。aixbt by Virtuals 的流通供应量为 994.93M，其市值为 $123.99M。
aixbt by Virtuals的价格和市场表现如何？
在过去的24小时内，aixbt by Virtuals (AIXBT) 的价格变化了 +21.3%，交易额为$123.99M。请在CoinScan上时刻关注aixbt by Virtuals的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | AIXBT | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
13s ago | BUY | $165.00 | 1,324.00 | 0.07921 | $0.12 | 106271 | ||
19s ago | BUY | $219.71 | 1,763.83 | 0.1054 | $0.12 | 70406 | ||
21s ago | BUY | $244.44 | 1,963.44 | 0.1173 | $0.12 | 106271 | ||
1m ago | SELL | $337.00 | 2,722.86 | 0.1617 | $0.12 | 101 | ||
1m ago | SELL | $653.00 | 5,269.86 | 0.3134 | $0.12 | 100 | ||
1m ago | SELL | $245.94 | 1,982.69 | 0.1180 | $0.12 | 118 | ||
2m ago | SELL | $213.35 | 1,719.02 | 0.1024 | $0.12 | 106271 | ||
2m ago | SELL | $103.70 | 835.22 | 0.04978 | $0.12 | 70406 | ||
2m ago | SELL | $149.59 | 1,204.52 | 0.07181 | $0.12 | 106271 | ||
2m ago | SELL | $235.61 | 1,896.26 | 0.1131 | $0.12 | 106271 | ||
3m ago | BUY | $499.99 | 4,001.16 | 0.2400 | $0.12 | 106271 | ||
4m ago | SELL | $57.66 | 464.50 | 0.02768 | $0.12 | |||
4m ago | SELL | $138.38 | 1,114.39 | 0.06643 | $0.12 | 191 | ||
4m ago | BUY | $1.71 | 13.71 | 0.038226 | $0.12 | 1076 | ||
6m ago | BUY | $197.80 | 1,583.49 | 0.09499 | $0.12 | 10 | ||
7m ago | ADD | $6.06 | 24.91 | 0.002914 | - | |||
7m ago | BUY | $33.09 | 264.98 | 0.01589 | $0.12 | |||
8m ago | ADD | $442.24 | 4,296.91 | 0.2123 | - | |||
8m ago | BUY | $174.93 | 1,401.10 | 0.08400 | $0.12 | 76 | ||
8m ago | BUY | $815.03 | 6,535.70 | 0.3914 | $0.12 | 932 | ||
8m ago | BUY | $300.64 | 2,414.10 | 0.1443 | $0.12 | 89 | ||
9m ago | BUY | $330.86 | 2,658.70 | 0.1588 | $0.12 | 113 | ||
9m ago | BUY | $104.03 | 836.44 | 0.04996 | $0.12 | 70406 | ||
9m ago | SELL | $38.30 | 309.84 | 0.01839 | $0.12 | 13 | ||
9m ago | BUY | $2,535.89 | 20,451 | 1.21 | $0.12 | 932 | ||
9m ago | SELL | $4,612.23 | 37,327 | 2.21 | $0.12 | |||
9m ago | SELL | $652.94 | 5,251.03 | 0.3135 | $0.12 | 3146 | ||
9m ago | SELL | $638.44 | 5,126.41 | 0.3066 | $0.12 | 15845 | ||
9m ago | SELL | $45.90 | 368.27 | 0.02204 | $0.12 | 70406 | ||
9m ago | SELL | $175.25 | 1,405.62 | 0.08416 | $0.12 | 99 | ||
9m ago | SELL | $46.62 | 373.79 | 0.02238 | $0.12 | 70406 | ||
11m ago | BUY | $233.75 | 1,863.50 | 0.1122 | $0.12 | 106 | ||
11m ago | BUY | $92.64 | 738.90 | 0.04449 | $0.12 | 70406 | ||
13m ago | SELL | $292.00 | 2,342.24 | 0.1402 | $0.12 | 117 | ||
13m ago | SELL | $320.00 | 2,564.68 | 0.1536 | $0.12 | 117 | ||
13m ago | SELL | $14.87 | 119.15 | 0.007142 | $0.12 | |||
14m ago | SELL | $78.58 | 629.42 | 0.03773 | $0.12 | 70406 | ||
14m ago | SELL | $239.14 | 1,914.69 | 0.1148 | $0.12 | 100 | ||
14m ago | SELL | $500.88 | 4,006.24 | 0.2405 | $0.12 | 355 | ||
15m ago | SELL | $230.11 | 1,838.66 | 0.1105 | $0.12 | 70406 | ||
15m ago | BUY | $1.73 | 13.80 | 0.038348 | $0.12 | 1076 | ||
16m ago | BUY | $174.15 | 1,383.08 | 0.08363 | $0.12 | 375 | ||
16m ago | BUY | $287.46 | 2,284.40 | 0.1387 | $0.12 | 99 | ||
16m ago | BUY | $173.50 | 1,379.64 | 0.08373 | $0.12 | 375 | ||
16m ago | BUY | $661.90 | 5,269.40 | 0.3194 | $0.12 | 932 | ||
16m ago | BUY | $313.43 | 2,498.60 | 0.1512 | $0.12 | 110 | ||
17m ago | BUY | $27.76 | 221.42 | 0.01339 | $0.12 | 364 | ||
17m ago | BUY | $229.07 | 1,827.50 | 0.1105 | $0.12 | 96 | ||
17m ago | BUY | $709.64 | 5,667.80 | 0.3424 | $0.12 | 932 | ||
17m ago | BUY | $309.44 | 2,474.48 | 0.1493 | $0.12 | 70406 | ||
18m ago | SELL | $250.77 | 2,017.59 | 0.1210 | $0.12 | 2318 | ||
18m ago | SELL | $277.91 | 2,234.48 | 0.1341 | $0.12 | 367 | ||
19m ago | SELL | $112.76 | 906.20 | 0.05441 | $0.12 | 101 | ||
19m ago | SELL | $230.23 | 1,849.54 | 0.1111 | $0.12 | 337 | ||
19m ago | SELL | $318.00 | 2,552.87 | 0.1534 | $0.12 | 101 | ||
19m ago | SELL | $103.70 | 832.06 | 0.05004 | $0.12 | 23 | ||
19m ago | SELL | $12.59 | 101.00 | 0.006076 | $0.12 | 375 | ||
19m ago | SELL | $232.74 | 1,866.55 | 0.1123 | $0.12 | 111 | ||
19m ago | SELL | $304.98 | 2,444.11 | 0.1471 | $0.12 | 110 | ||
19m ago | SELL | $81.05 | 649.24 | 0.03911 | $0.12 | 367 | ||
19m ago | SELL | $100.95 | 808.40 | 0.04872 | $0.12 | 976 | ||
20m ago | SELL | $103.93 | 832.06 | 0.05016 | $0.12 | 23 | ||
21m ago | SELL | $270.00 | 2,160.33 | 0.1303 | $0.12 | 111 | ||
21m ago | SELL | $217.00 | 1,735.10 | 0.1047 | $0.12 | 117 | ||
21m ago | SELL | $19.03 | 152.11 | 0.009184 | $0.12 | |||
23m ago | BUY | $114.76 | 911.93 | 0.05538 | $0.12 | |||
23m ago | BUY | $11.58 | 92.10 | 0.005593 | $0.12 | |||
24m ago | BUY | $76.70 | 609.71 | 0.03702 | $0.12 | |||
25m ago | BUY | $1.74 | 13.88 | 0.038428 | $0.12 | 1076 | ||
26m ago | BUY | $402.41 | 3,200.84 | 0.1942 | $0.12 | 2227 | ||
26m ago | SELL | $62.59 | 501.07 | 0.03021 | $0.12 | 36 | ||
26m ago | SELL | $14.80 | 118.48 | 0.007144 | $0.12 | |||
28m ago | SELL | $298.00 | 2,384.42 | 0.1438 | $0.12 | 106 | ||
28m ago | SELL | $66.82 | 534.41 | 0.03225 | $0.12 | 100 | ||
28m ago | SELL | $197.17 | 1,576.33 | 0.09516 | $0.12 | 380 | ||
29m ago | SELL | $31.43 | 251.24 | 0.01517 | $0.12 | 70406 | ||
29m ago | SELL | $239.00 | 1,909.38 | 0.1153 | $0.12 | 91 | ||
29m ago | SELL | $227.96 | 1,820.01 | 0.1100 | $0.12 | 70406 | ||
29m ago | SELL | $354.67 | 2,829.42 | 0.1711 | $0.12 | 976 | ||
30m ago | SELL | $85.43 | 681.10 | 0.04123 | $0.12 | |||
30m ago | BUY | $261.29 | 2,071.25 | 0.1261 | $0.12 | 70406 | ||
30m ago | BUY | $821.78 | 6,523.84 | 0.3966 | $0.12 | 932 | ||
31m ago | SELL | $31.72 | 253.60 | 0.01531 | $0.12 | |||
31m ago | SELL | $3.67 | 29.36 | 0.001772 | $0.12 | |||
31m ago | SELL | $941.46 | 7,517.00 | 0.4544 | $0.12 | 932 | ||
32m ago | SELL | $12.89 | 102.83 | 0.006224 | $0.12 | 70406 | ||
32m ago | SELL | $69.48 | 553.97 | 0.03353 | $0.12 | 70406 | ||
32m ago | SELL | $216.00 | 1,721.46 | 0.1042 | $0.12 | 91 | ||
32m ago | SELL | $38.27 | 304.89 | 0.01847 | $0.12 | 70406 | ||
32m ago | SELL | $246.00 | 1,959.08 | 0.1187 | $0.12 | 99 | ||
32m ago | SELL | $15.44 | 122.93 | 0.007453 | $0.12 | 70406 | ||
32m ago | SELL | $105.59 | 840.50 | 0.05096 | $0.12 | 99 | ||
32m ago | SELL | $152.40 | 1,212.61 | 0.07355 | $0.12 | 976 | ||
33m ago | ADD | $16.59 | 124.54 | 0.008008 | - | |||
33m ago | BUY | $15.96 | 126.26 | 0.007706 | $0.12 | 17 | ||
33m ago | SELL | $2.86 | 22.80 | 0.001383 | $0.12 | 336 | ||
33m ago | SELL | $1.47 | 11.70 | 0.037100 | $0.12 | 416 | ||
33m ago | BUY | $333.59 | 2,639.11 | 0.1610 | $0.12 | 3146 | ||
33m ago | BUY | $672.17 | 5,325.15 | 0.3244 | $0.12 | 932 | ||
33m ago | SELL | $3.62 | 28.95 | 0.001751 | $0.12 | 392 |