?
The Doge NFT
$0.003421-8.4%24H
交易次数60
买入数卖出数
2733
成交额$536,246
买入额卖出额
$232,852$303,394
交易者21
买家数卖家数
1119
安全
4 警报
流通供应量
16.97B100.0%
总供应量16.97B
最大供应量16.97B
入池的DOG798.27M($2.74M)
入池的wstETH696.871($2.74M)
转换器
1.00DOG
= $0.003421
?DOG
USD
关于
The Doge NFT信息概览
The Doge NFT (DOG) 于 12.07.2023 推出,当前交易价格为 $0.003421。The Doge NFT 的流通供应量为 16.97B,其市值为 $58.06M。
The Doge NFT的价格和市场表现如何?
在过去的24小时内,The Doge NFT (DOG) 的价格变化了 -8.4%,交易额为$58.06M。请在CoinScan上时刻关注The Doge NFT的最新价格,以优化您的交易策略。
The Doge NFT (DOG)的安全性如何?
在CoinScan,我们提供所有您需要的数据,以便你能够明智地交易The Doge NFT,并在交易时保持安全。请查看右侧边栏的实时安全特性,以获取The Doge NFT的最新安全信息。
怎样买The Doge NFT?
您可以使用CoinScan的交易功能安全方便地购买 The Doge NFT,也可以通过Uniswap V2进行购买。请访问 CoinScan 上的The Doge NFT市场页面,了解如何安全地交易DOG。
The Doge NFT的代币地址是多少?
The Doge NFT 的地址是0xbaac2b4491727d78d2b78815144570b9f2fe8899.
订阅简报
不再错过重要的加密货币新闻,请在下方订阅。
类型 | USD | DOG | wstETH | 交易者 | |||
---|---|---|---|---|---|---|---|
2h ago | SELL | $1,865.48 | 545,208 | 0.5643 | $0.003421 | ||
3h ago | BUY | $3,370.03 | 1.00M | 1.0444 | $0.003356 | ||
4h ago | BUY | $68.6654 | 19,580.6 | 0.02035 | $0.003506 | ||
6h ago | SELL | $32,115.5 | 9.16M | 9.5817 | $0.003504 | ||
6h ago | SELL | $4,456.48 | 1.26M | 1.3336 | $0.003540 | ||
6h ago | BUY | $30,828.4 | 8.73M | 9.2125 | $0.003533 | ||
6h ago | SELL | $1,565.90 | 451,324 | 0.4687 | $0.003469 | ||
7h ago | SELL | $5,030.59 | 1.46M | 1.5146 | $0.003457 | ||
8h ago | BUY | $3,299.35 | 954,698 | 1.0003 | $0.003455 | ||
8h ago | SELL | $6,772.84 | 1.96M | 2.0462 | $0.003451 | ||
8h ago | SELL | $6,765.90 | 1.95M | 2.0441 | $0.003468 | ||
8h ago | SELL | $9,914.14 | 2.84M | 2.99 | $0.003495 | ||
8h ago | SELL | $4,680.72 | 1.33M | 1.4132 | $0.003510 | ||
8h ago | SELL | $8,544.24 | 2.42M | 2.5797 | $0.003527 | ||
8h ago | BUY | $9,809.92 | 2.80M | 2.9992 | $0.003499 | ||
8h ago | SELL | $8,178.16 | 2.34M | 2.4891 | $0.003492 | ||
8h ago | BUY | $14,311.4 | 4.08M | 4.3493 | $0.003510 | ||
8h ago | BUY | $9,856.12 | 2.84M | 2.9989 | $0.003475 | ||
8h ago | BUY | $2,127.13 | 609,940 | 0.6421 | $0.003487 | ||
8h ago | BUY | $6,615.04 | 1.90M | 1.9993 | $0.003472 | ||
8h ago | BUY | $4,981.12 | 1.43M | 1.4954 | $0.003481 | ||
8h ago | SELL | $2,390.27 | 690,778 | 0.7168 | $0.003460 | ||
8h ago | BUY | $5,992.02 | 1.72M | 1.7984 | $0.003474 | ||
8h ago | BUY | $3,979.17 | 1.15M | 1.1961 | $0.003456 | ||
9h ago | BUY | $4,025.05 | 1.15M | 1.1929 | $0.003495 | ||
9h ago | SELL | $3,206.45 | 924,882 | 0.9524 | $0.003466 | ||
10h ago | BUY | $6,703.63 | 1.93M | 1.9995 | $0.003469 | ||
10h ago | SELL | $6,856.12 | 1.99M | 2.0494 | $0.003441 | ||
10h ago | BUY | $3,370.09 | 964,403 | 0.9992 | $0.003494 | ||
10h ago | BUY | $9,441.10 | 2.71M | 2.7995 | $0.003478 | ||
10h ago | BUY | $18,222.4 | 5.29M | 5.403 | $0.003444 | ||
10h ago | BUY | $5,042.85 | 1.48M | 1.4952 | $0.003415 | ||
10h ago | SELL | $92,122.6 | 26.30M | 27.3146 | $0.003502 | ||
11h ago | BUY | $3,363.91 | 927,200 | 0.9998 | $0.003628 | ||
11h ago | BUY | $3,353.43 | 927,072 | 0.9973 | $0.003617 | ||
11h ago | SELL | $4,891.16 | 1.35M | 1.444 | $0.003623 | ||
12h ago | BUY | $5,083.52 | 1.39M | 1.4995 | $0.003648 | ||
12h ago | SELL | $2,133.31 | 588,940 | 0.6293 | $0.003622 | ||
12h ago | SELL | $5,991.68 | 1.65M | 1.7677 | $0.003632 | ||
12h ago | SELL | $2,347.02 | 643,842 | 0.6920 | $0.003645 | ||
12h ago | BUY | $5,082.01 | 1.39M | 1.4998 | $0.003659 | ||
12h ago | SELL | $6,721.47 | 1.85M | 1.9836 | $0.003639 | ||
12h ago | SELL | $2,680.66 | 734,074 | 0.7911 | $0.003651 | ||
12h ago | SELL | $1,929.33 | 527,503 | 0.5694 | $0.003657 | ||
12h ago | SELL | $2,824.76 | 771,258 | 0.8338 | $0.003662 | ||
13h ago | SELL | $6,189.80 | 1.69M | 1.8369 | $0.003658 | ||
13h ago | SELL | $24,220.9 | 6.54M | 7.1806 | $0.003701 | ||
13h ago | SELL | $22,459.5 | 5.98M | 6.6691 | $0.003755 | ||
13h ago | SELL | $6,928.62 | 1.81M | 2.0379 | $0.003830 | ||
14h ago | BUY | $9,918.44 | 2.55M | 2.8894 | $0.003887 | ||
14h ago | SELL | $3,262.47 | 845,794 | 0.9498 | $0.003857 | ||
14h ago | SELL | $2,508.74 | 651,583 | 0.7331 | $0.003850 | ||
14h ago | SELL | $2,276.90 | 591,855 | 0.6669 | $0.003847 | ||
14h ago | SELL | $3,375.17 | 906,030 | 1.023 | $0.003725 | ||
15h ago | SELL | $3,424.97 | 913,077 | 1.0334 | $0.003751 | ||
18h ago | SELL | $4,762.13 | 1.30M | 1.4755 | $0.003663 | ||
21h ago | BUY | $28,320.6 | 7.72M | 8.7385 | $0.003667 | ||
22h ago | BUY | $25,737.7 | 7.18M | 7.9677 | $0.003585 | ||
22h ago | BUY | $6,445.21 | 1.82M | 1.9943 | $0.003544 | ||
23h ago | BUY | $3,503.65 | 975,253 | 1.0662 | $0.003592 | ||
1d ago | BUY | $2,259.43 | 604,594 | 0.6597 | $0.003737 | ||
1d ago | SELL | $6,791.99 | 1.83M | 1.9865 | $0.003714 | ||
1d ago | SELL | $3,735.58 | 1.00M | 1.0905 | $0.003735 | ||
1d ago | SELL | $3,714.28 | 992,616 | 1.0855 | $0.003741 | ||
1d ago | BUY | $5,137.66 | 1.37M | 1.5037 | $0.003756 | ||
1d ago | SELL | $23,198.8 | 6.18M | 6.7972 | $0.003753 | ||
1d ago | SELL | $8,812.17 | 2.32M | 2.582 | $0.003794 | ||
1d ago | SELL | $5,773.14 | 1.53M | 1.7065 | $0.003779 | ||
1d ago | BUY | $25,387.7 | 6.72M | 7.4988 | $0.003779 | ||
1d ago | BUY | $2,528.49 | 678,260 | 0.7497 | $0.003727 | ||
1d ago | BUY | $2,191.92 | 588,817 | 0.6498 | $0.003722 | ||
1d ago | SELL | $7,884.12 | 2.14M | 2.3478 | $0.003692 | ||
1d ago | BUY | $6,387.92 | 1.81M | 2.0003 | $0.003536 | ||
1d ago | BUY | $6,268.91 | 1.82M | 2.0002 | $0.003445 | ||
1d ago | BUY | $4,703.31 | 1.37M | 1.4965 | $0.003439 | ||
1d ago | BUY | $6,745.75 | 1.97M | 2.1447 | $0.003427 | ||
1d ago | SELL | $27,748.6 | 8.10M | 8.8401 | $0.003425 | ||
1d ago | SELL | $10,616.1 | 3.04M | 3.3652 | $0.003494 | ||
1d ago | BUY | $3,177.87 | 893,402 | 0.9998 | $0.003557 | ||
1d ago | SELL | $3,512.90 | 992,902 | 1.1047 | $0.003538 | ||
1d ago | BUY | $4,762.48 | 1.34M | 1.4973 | $0.003558 | ||
1d ago | SELL | $4,378.85 | 1.23M | 1.3723 | $0.003547 | ||
1d ago | SELL | $6,354.52 | 1.77M | 1.9706 | $0.003599 | ||
2d ago | BUY | $4,851.22 | 1.33M | 1.4956 | $0.003646 | ||
2d ago | SELL | $1,840.05 | 500,575 | 0.5589 | $0.003675 | ||
2d ago | BUY | $4,613.39 | 1.25M | 1.4084 | $0.003676 | ||
2d ago | SELL | $600.089 | 163,800 | 0.1825 | $0.003663 | ||
2d ago | SELL | $1,469.85 | 395,035 | 0.4404 | $0.003720 | ||
2d ago | SELL | $1,020.74 | 273,262 | 0.3049 | $0.003735 | ||
2d ago | SELL | $2,332.09 | 623,640 | 0.6969 | $0.003739 | ||
2d ago | SELL | $1,612.47 | 434,874 | 0.4865 | $0.003707 | ||
2d ago | SELL | $5,648.70 | 1.53M | 1.7194 | $0.003685 | ||
2d ago | SELL | $666.248 | 180,274 | 0.2027 | $0.003695 | ||
2d ago | BUY | $6,551.36 | 1.77M | 1.9994 | $0.003697 | ||
2d ago | BUY | $3,212.27 | 871,692 | 0.9801 | $0.003685 | ||
2d ago | SELL | $35,632.5 | 9.61M | 10.8729 | $0.003705 | ||
2d ago | SELL | $3,725.43 | 994,627 | 1.1405 | $0.003745 | ||
2d ago | BUY | $3,279.10 | 866,337 | 0.9997 | $0.003785 | ||
2d ago | SELL | $3,340.73 | 879,356 | 1.0091 | $0.003799 | ||
2d ago | BUY | $1,898.70 | 496,044 | 0.5729 | $0.003827 |