交易次数1,088
买入数卖出数
610478
成交额$3.7M
买入额卖出额
$1.9M$1.8M
交易者449
买家数卖家数
306227
安全
5 警报
流通供应量
999,998,62899.99%
总供应量999,998,628
最大供应量1.00B
入池的SPX8,376,475($5.3M)
入池的WETH2,546.76($5.3M)
转换器
1SPX
= $0.63
?SPX
USD
关于
SPX6900信息概览
SPX6900 (SPX) 于 08.16.2023 推出，当前交易价格为 $0.6320。SPX6900 的流通供应量为 1.00B，其市值为 $632.09M。
SPX6900的价格和市场表现如何？
在过去的24小时内，SPX6900 (SPX) 的价格变化了 +0.4%，交易额为$632.09M。请在CoinScan上时刻关注SPX6900的最新价格，以优化您的交易策略。
订阅简报
不再错过重要的加密货币新闻，请在下方订阅。
filteredTransactionsFrom--
类型 | USD | SPX | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17s ago | BUY | $1.71 | 2.71 | 0.038286 | $0.63 | |||
53s ago | BUY | $212.78 | 336.60 | 0.1026 | $0.63 | |||
1m ago | BUY | $133.89 | 211.77 | 0.06457 | $0.63 | 21800 | ||
1m ago | SELL | $837.38 | 1,332.16 | 0.4038 | $0.62 | |||
1m ago | SELL | $1,207.65 | 1,920.48 | 0.5823 | $0.62 | 507 | ||
3m ago | SELL | $2,360.31 | 3,749.77 | 1.13 | $0.62 | 565 | ||
3m ago | SELL | $2,070.57 | 3,285.52 | 0.9978 | $0.63 | 556 | ||
7m ago | SELL | $2,215.26 | 3,512.64 | 1.06 | $0.63 | 507 | ||
7m ago | SELL | $2,972.23 | 4,708.31 | 1.43 | $0.63 | 589 | ||
8m ago | SELL | $446.34 | 706.59 | 0.2151 | $0.63 | |||
8m ago | SELL | $1,639.56 | 2,594.51 | 0.7902 | $0.63 | 548 | ||
8m ago | BUY | $0.41 | 0.6525 | 0.032 | $0.63 | |||
8m ago | SELL | $1,639.41 | 2,592.67 | 0.7901 | $0.63 | 577 | ||
8m ago | SELL | $1,647.98 | 2,604.58 | 0.7942 | $0.63 | 1532 | ||
9m ago | SELL | $4.43 | 7.00 | 0.002136 | $0.63 | |||
9m ago | SELL | $3,757.41 | 5,932.30 | 1.81 | $0.63 | 507 | ||
9m ago | SELL | $1,639.64 | 2,586.07 | 0.7902 | $0.63 | 589 | ||
10m ago | SELL | $6,043.81 | 9,518.53 | 2.91 | $0.63 | 153 | ||
10m ago | SELL | $1,351.95 | 2,125.97 | 0.6514 | $0.63 | 543 | ||
10m ago | BUY | $7.90 | 12.36 | 0.003811 | $0.63 | 36 | ||
10m ago | SELL | $1,603.40 | 2,519.98 | 0.7726 | $0.63 | 1532 | ||
11m ago | BUY | $0.66 | 1.03 | 0.033196 | $0.64 | |||
11m ago | SELL | $1,926.89 | 3,026.32 | 0.9285 | $0.63 | 585 | ||
11m ago | SELL | $5,494.30 | 8,617.10 | 2.64 | $0.63 | 1532 | ||
11m ago | SELL | $11,017.69 | 17,213 | 5.30 | $0.64 | 1532 | ||
12m ago | SELL | $2,975.32 | 4,635.93 | 1.43 | $0.64 | 569 | ||
12m ago | SELL | $1,041.42 | 1,621.62 | 0.5014 | $0.64 | 10712 | ||
12m ago | SELL | $3,130.24 | 4,870.39 | 1.50 | $0.64 | 576 | ||
13m ago | BUY | $6,749.25 | 10,445 | 3.25 | $0.64 | |||
14m ago | SELL | $3,285.84 | 5,121.08 | 1.58 | $0.64 | 585 | ||
15m ago | SELL | $6,121.77 | 9,522.74 | 2.94 | $0.64 | 1532 | ||
16m ago | SELL | $348.47 | 541.40 | 0.1678 | $0.64 | 101 | ||
16m ago | SELL | $1,754.66 | 2,723.94 | 0.8447 | $0.64 | 2354 | ||
16m ago | SELL | $912.31 | 1,415.23 | 0.4391 | $0.64 | 1532 | ||
17m ago | SELL | $64.65 | 100.24 | 0.03111 | $0.64 | 598 | ||
17m ago | SELL | $322.47 | 499.88 | 0.1551 | $0.64 | 15 | ||
17m ago | SELL | $194.02 | 300.74 | 0.09334 | $0.64 | 12 | ||
18m ago | BUY | $10,490.28 | 16,197 | 5.04 | $0.64 | 153 | ||
18m ago | SELL | $52.26 | 81.36 | 0.02515 | $0.64 | 63 | ||
18m ago | BUY | $6,232.33 | 9,655.85 | 3.00 | $0.64 | |||
18m ago | SELL | $133.73 | 208.68 | 0.06437 | $0.64 | 140 | ||
19m ago | BUY | $5,182.63 | 8,050.53 | 2.49 | $0.64 | 28 | ||
19m ago | BUY | $998.69 | 1,553.37 | 0.4810 | $0.64 | 10712 | ||
19m ago | BUY | $918.08 | 1,428.50 | 0.4422 | $0.64 | 565 | ||
19m ago | SELL | $42.97 | 67.27 | 0.02069 | $0.63 | |||
19m ago | SELL | $42.97 | 67.27 | 0.02070 | $0.63 | |||
19m ago | SELL | $38.54 | 60.35 | 0.01856 | $0.63 | |||
20m ago | BUY | $2,696.57 | 4,199.80 | 1.29 | $0.64 | 1532 | ||
21m ago | BUY | $2,210.61 | 3,446.52 | 1.06 | $0.64 | 538 | ||
21m ago | BUY | $116.20 | 181.25 | 0.05600 | $0.64 | |||
22m ago | BUY | $1,348.62 | 2,105.18 | 0.6502 | $0.64 | 595 | ||
24m ago | BUY | $3,472.10 | 5,424.57 | 1.67 | $0.64 | 7429 | ||
25m ago | SELL | $2,384.18 | 3,748.00 | 1.14 | $0.63 | 68 | ||
27m ago | BUY | $629.79 | 985.25 | 0.3040 | $0.63 | |||
27m ago | BUY | $2,050.21 | 3,209.28 | 0.9900 | $0.63 | |||
28m ago | BUY | $1,061.39 | 1,663.87 | 0.5129 | $0.63 | 547 | ||
28m ago | BUY | $3,298.62 | 5,176.34 | 1.59 | $0.63 | 582 | ||
29m ago | SELL | $84.66 | 133.75 | 0.04093 | $0.63 | |||
30m ago | SELL | $14.82 | 23.41 | 0.007166 | $0.63 | 33 | ||
30m ago | BUY | $392.98 | 617.19 | 0.1900 | $0.63 | |||
34m ago | SELL | $381.54 | 602.98 | 0.1845 | $0.63 | 12 | ||
35m ago | BUY | $1,747.44 | 2,746.35 | 0.8452 | $0.63 | 2354 | ||
35m ago | SELL | $26.90 | 42.55 | 0.01301 | $0.63 | |||
35m ago | BUY | $1,349.92 | 2,122.90 | 0.6529 | $0.63 | 577 | ||
35m ago | BUY | $1,349.10 | 2,122.70 | 0.6525 | $0.63 | 568 | ||
36m ago | BUY | $1,876.96 | 2,955.35 | 0.9080 | $0.63 | 1532 | ||
37m ago | BUY | $2,667.40 | 4,203.58 | 1.29 | $0.63 | 633 | ||
38m ago | BUY | $1,708.93 | 2,695.87 | 0.8268 | $0.63 | 1532 | ||
38m ago | BUY | $5,777.08 | 9,127.04 | 2.79 | $0.63 | 538 | ||
38m ago | BUY | $3,668.06 | 5,805.43 | 1.77 | $0.63 | 1532 | ||
45m ago | SELL | $157.39 | 251.42 | 0.07636 | $0.62 | 12 | ||
48m ago | SELL | $2,612.85 | 4,170.79 | 1.26 | $0.62 | 1003 | ||
49m ago | SELL | $1,567.40 | 2,500.00 | 0.7602 | $0.62 | 1003 | ||
54m ago | BUY | $20.61 | 32.67 | 0.01000 | $0.63 | 17 | ||
55m ago | SELL | $3,443.42 | 5,484.12 | 1.66 | $0.62 | 507 | ||
1h ago | BUY | $297.12 | 467.82 | 0.1433 | $0.63 | |||
1h ago | BUY | $154.28 | 242.82 | 0.07439 | $0.63 | |||
1h ago | BUY | $105.72 | 166.41 | 0.05098 | $0.63 | |||
1h ago | BUY | $3,401.31 | 5,367.87 | 1.64 | $0.63 | 1532 | ||
1h ago | BUY | $2,733.02 | 4,318.19 | 1.32 | $0.63 | 1532 | ||
1h ago | BUY | $1,350.39 | 2,135.19 | 0.6524 | $0.63 | 10712 | ||
1h ago | BUY | $1,068.14 | 1,689.68 | 0.5161 | $0.63 | 10712 | ||
1h ago | SELL | $9.63 | 15.30 | 0.004645 | $0.62 | |||
1h ago | BUY | $1,267.82 | 2,002.48 | 0.6113 | $0.63 | 916 | ||
1h ago | BUY | $2,654.00 | 4,195.81 | 1.28 | $0.63 | 565 | ||
1h ago | BUY | $1,923.81 | 3,044.06 | 0.9278 | $0.63 | 543 | ||
1h ago | BUY | $4,188.72 | 6,634.86 | 2.02 | $0.63 | 633 | ||
1h ago | BUY | $1,923.42 | 3,052.31 | 0.9282 | $0.63 | 547 | ||
1h ago | BUY | $2,497.63 | 3,967.89 | 1.20 | $0.62 | 538 | ||
1h ago | BUY | $7.42 | 11.81 | 0.003588 | $0.62 | |||
1h ago | BUY | $1,205.90 | 1,920.06 | 0.5830 | $0.62 | 538 | ||
1h ago | BUY | $1,347.90 | 2,147.20 | 0.6516 | $0.62 | 566 | ||
1h ago | BUY | $1,922.97 | 3,067.32 | 0.9303 | $0.62 | 529 | ||
1h ago | BUY | $701.47 | 1,119.63 | 0.3394 | $0.62 | 2767 | ||
1h ago | SELL | $4,052.56 | 6,500.00 | 1.95 | $0.62 | |||
2h ago | SELL | $1,496.24 | 2,397.90 | 0.7238 | $0.62 | 549 | ||
2h ago | SELL | $34.96 | 55.99 | 0.01690 | $0.62 | 152 | ||
2h ago | BUY | $1,605.01 | 2,555.93 | 0.7761 | $0.62 | |||
2h ago | BUY | $171.62 | 273.34 | 0.08297 | $0.62 | |||
2h ago | SELL | $1,144.58 | 1,832.39 | 0.5530 | $0.62 | 43 |