交易次數241
買入數賣出數
93148
成交額$41.0K
買入額賣出額
$21.1K$19.9K
交易者77
買家數賣家數
2965
安全
3 警報
流通供應量
7.20B99.99%
總供應量7.20B
最大供應量7.20B
入池的QI48,801,770($382.6K)
入池的WAVAX19,588($382.6K)
轉換器
1QI
= $0.007862
?QI
USD
關於
BENQI信息概覽
BENQI (QI) 於 08.19.2021 推出，當前交易價格為 $0.007862。BENQI 的流通供應量為 7.20B，其市值為 $56.61M。
BENQI的價格和市場表現如何？
在過去的24小時內，BENQI (QI) 的價格變化了 +5.3%，交易額為$56.61M。請在CoinScan上時刻關注BENQI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | QI | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | BUY | $99.82 | 12,697 | 5.11 | $0.007862 | 31849 | ||
29m ago | BUY | $132.74 | 16,900 | 6.79 | $0.007854 | 457 | ||
32m ago | BUY | $105.21 | 13,404 | 5.38 | $0.007849 | 442 | ||
32m ago | BUY | $3.90 | 497.65 | 0.2000 | $0.007847 | 13 | ||
39m ago | BUY | $244.67 | 31,200 | 12.53 | $0.007842 | 417 | ||
40m ago | BUY | $102.74 | 13,114 | 5.26 | $0.007835 | 406 | ||
42m ago | BUY | $215.22 | 27,492 | 11.02 | $0.007828 | 202 | ||
43m ago | BUY | $139.71 | 17,863 | 7.15 | $0.007821 | 31849 | ||
44m ago | BUY | $131.66 | 16,846 | 6.74 | $0.007815 | 386 | ||
47m ago | SELL | $15.85 | 2,040.91 | 0.8117 | $0.007766 | 425 | ||
47m ago | BUY | $149.69 | 19,166 | 7.66 | $0.007810 | 31849 | ||
52m ago | BUY | $230.17 | 29,394 | 11.74 | $0.007830 | 31849 | ||
57m ago | BUY | $140.17 | 17,887 | 7.14 | $0.007836 | 31849 | ||
1h ago | BUY | $180.33 | 23,030 | 9.18 | $0.007830 | 31849 | ||
1h ago | BUY | $110.26 | 14,071 | 5.60 | $0.007835 | 31849 | ||
1h ago | SELL | $139.07 | 17,903 | 7.09 | $0.007768 | 31849 | ||
2h ago | SELL | $169.61 | 21,767 | 8.63 | $0.007792 | 31849 | ||
2h ago | SELL | $159.58 | 20,408 | 8.09 | $0.007819 | 31849 | ||
2h ago | SELL | $129.43 | 16,539 | 6.56 | $0.007825 | 31849 | ||
2h ago | SELL | $90.02 | 11,497 | 4.56 | $0.007830 | 478 | ||
2h ago | SELL | $119.91 | 15,306 | 6.08 | $0.007834 | 31849 | ||
2h ago | BUY | $680.11 | 86,344 | 34.49 | $0.007876 | 31849 | ||
2h ago | SELL | $248.03 | 31,912 | 12.65 | $0.007772 | 439 | ||
2h ago | SELL | $132.21 | 17,010 | 6.75 | $0.007772 | 492 | ||
2h ago | SELL | $9.95 | 1,280.40 | 0.5085 | $0.007775 | 31849 | ||
2h ago | SELL | $283.03 | 36,373 | 14.45 | $0.007781 | 409 | ||
2h ago | SELL | $188.83 | 24,266 | 9.65 | $0.007782 | 31849 | ||
2h ago | SELL | $109.32 | 14,049 | 5.59 | $0.007782 | 31849 | ||
2h ago | SELL | $159.33 | 20,460 | 8.15 | $0.007787 | 31849 | ||
2h ago | SELL | $199.35 | 25,575 | 10.20 | $0.007794 | 31849 | ||
2h ago | SELL | $119.71 | 15,345 | 6.12 | $0.007801 | 31849 | ||
2h ago | SELL | $190.81 | 24,430 | 9.76 | $0.007810 | 442 | ||
3h ago | SELL | $129.96 | 16,624 | 6.64 | $0.007818 | 31849 | ||
3h ago | SELL | $1.57 | 200.46 | 0.08019 | $0.007840 | |||
3h ago | SELL | $32.40 | 4,133.41 | 1.65 | $0.007840 | |||
3h ago | BUY | $998.64 | 126,923 | 50.95 | $0.007868 | |||
3h ago | BUY | $300.41 | 38,298 | 15.32 | $0.007843 | 31849 | ||
3h ago | BUY | $110.11 | 14,053 | 5.61 | $0.007835 | 31849 | ||
3h ago | BUY | $120.05 | 15,331 | 6.12 | $0.007830 | 31849 | ||
3h ago | BUY | $156.80 | 20,038 | 7.99 | $0.007825 | 423 | ||
3h ago | BUY | $120.04 | 15,351 | 6.12 | $0.007819 | 31849 | ||
3h ago | SELL | $213.53 | 27,418 | 10.87 | $0.007787 | 435 | ||
3h ago | SELL | $149.22 | 19,136 | 7.59 | $0.007797 | 398 | ||
3h ago | SELL | $173.42 | 22,221 | 8.82 | $0.007804 | 418 | ||
3h ago | SELL | $139.48 | 17,857 | 7.10 | $0.007810 | 31849 | ||
3h ago | BUY | $398.25 | 50,978 | 20.37 | $0.007812 | 422 | ||
3h ago | SELL | $228.93 | 29,525 | 11.72 | $0.007754 | 31849 | ||
3h ago | BUY | $55.15 | 7,086.83 | 2.83 | $0.007782 | 1659 | ||
3h ago | BUY | $591.91 | 76,187 | 30.40 | $0.007769 | 422 | ||
3h ago | BUY | $318.25 | 41,062 | 16.34 | $0.007750 | 31849 | ||
3h ago | ADD | $<1 | 11.99 | 0.004756 | - | |||
3h ago | SELL | $216.31 | 28,398 | 11.23 | $0.007617 | 13 | ||
3h ago | SELL | $104.29 | 13,681 | 5.41 | $0.007623 | 413 | ||
3h ago | SELL | $118.83 | 15,582 | 6.17 | $0.007626 | 467 | ||
3h ago | SELL | $112.50 | 14,833 | 5.88 | $0.007585 | 399 | ||
3h ago | SELL | $239.01 | 31,579 | 12.53 | $0.007568 | 31849 | ||
3h ago | SELL | $109.50 | 14,455 | 5.74 | $0.007575 | 31849 | ||
3h ago | SELL | $109.57 | 14,455 | 5.74 | $0.007580 | 31849 | ||
3h ago | SELL | $149.51 | 19,711 | 7.83 | $0.007585 | 31849 | ||
4h ago | SELL | $18.04 | 2,385.69 | 0.9492 | $0.007563 | |||
4h ago | BUY | $70.12 | 9,206.45 | 3.68 | $0.007617 | 31849 | ||
4h ago | BUY | $204.89 | 26,797 | 10.71 | $0.007646 | 426 | ||
5h ago | BUY | $109.82 | 14,366 | 5.74 | $0.007645 | 31849 | ||
5h ago | SELL | $13.82 | 1,803.18 | 0.7160 | $0.007665 | 425 | ||
5h ago | SELL | $198.61 | 26,008 | 10.33 | $0.007636 | 31849 | ||
5h ago | SELL | $109.32 | 14,304 | 5.68 | $0.007643 | 31849 | ||
5h ago | SELL | $129.32 | 16,971 | 6.75 | $0.007620 | 31849 | ||
5h ago | SELL | $0.70 | 92.31 | 0.03674 | $0.007654 | |||
6h ago | BUY | $170.44 | 22,090 | 8.84 | $0.007715 | 31849 | ||
6h ago | BUY | $150.25 | 19,490 | 7.79 | $0.007709 | 31849 | ||
6h ago | BUY | $149.93 | 19,464 | 7.77 | $0.007703 | 31849 | ||
6h ago | BUY | $110.00 | 14,291 | 5.70 | $0.007697 | 31849 | ||
6h ago | BUY | $169.91 | 22,089 | 8.81 | $0.007692 | 31849 | ||
6h ago | BUY | $160.19 | 20,843 | 8.31 | $0.007685 | 31849 | ||
6h ago | SELL | $259.15 | 33,715 | 13.36 | $0.007686 | 437 | ||
6h ago | SELL | $395.51 | 51,365 | 20.39 | $0.007700 | 419 | ||
6h ago | BUY | $497.81 | 64,423 | 25.72 | $0.007727 | 20 | ||
6h ago | SELL | $127.99 | 16,681 | 6.61 | $0.007673 | 423 | ||
6h ago | SELL | $69.79 | 9,090.90 | 3.60 | $0.007677 | 31849 | ||
6h ago | SELL | $119.86 | 15,605 | 6.19 | $0.007681 | 31849 | ||
7h ago | SELL | $15.86 | 2,064.96 | 0.8201 | $0.007684 | 425 | ||
7h ago | BUY | $665.10 | 86,185 | 34.37 | $0.007717 | 20 | ||
7h ago | BUY | $7.72 | 1,003.08 | 0.3993 | $0.007703 | |||
7h ago | BUY | $110.20 | 14,310 | 5.69 | $0.007701 | 31849 | ||
7h ago | SELL | $11.55 | 1,505.68 | 0.5955 | $0.007676 | |||
7h ago | SELL | $109.69 | 14,277 | 5.64 | $0.007683 | 439 | ||
7h ago | SELL | $56.16 | 7,331.50 | 2.90 | $0.007661 | 1659 | ||
7h ago | SELL | $101.39 | 13,273 | 5.25 | $0.007639 | 435 | ||
7h ago | SELL | $83.01 | 10,862 | 4.30 | $0.007642 | 413 | ||
8h ago | SELL | $108.08 | 14,113 | 5.59 | $0.007658 | 444 | ||
8h ago | SELL | $116.30 | 15,176 | 6.01 | $0.007663 | 435 | ||
8h ago | SELL | $157.32 | 20,514 | 8.14 | $0.007669 | 418 | ||
8h ago | BUY | $331.11 | 43,032 | 17.17 | $0.007694 | 20 | ||
8h ago | SELL | $196.23 | 25,665 | 10.17 | $0.007645 | 454 | ||
8h ago | SELL | $103.83 | 13,569 | 5.38 | $0.007652 | 423 | ||
8h ago | SELL | $110.70 | 14,459 | 5.74 | $0.007656 | 467 | ||
8h ago | SELL | $154.93 | 20,222 | 8.03 | $0.007661 | 439 | ||
8h ago | BUY | $498.12 | 64,683 | 25.83 | $0.007700 | 20 | ||
8h ago | SELL | $652.14 | 85,158 | 33.82 | $0.007658 | 438 | ||
8h ago | BUY | $664.46 | 86,250 | 34.46 | $0.007703 | 20 |