交易次數170
買入數賣出數
8486
成交額$19.7K
買入額賣出額
$9.8K$9.9K
交易者88
買家數賣家數
4946
安全
3 警報
流通供應量
499,708,15799.98%
總供應量499,708,157
最大供應量499,792,736
入池的JOE2,514,710($484.8K)
入池的WAVAX24,836($484.8K)
轉換器
1JOE
= $0.19
?JOE
USD
關於
JoeToken信息概覽
JoeToken (JOE) 於 06.30.2021 推出，當前交易價格為 $0.1923。JoeToken 的流通供應量為 499.71M，其市值為 $96.10M。
JoeToken的價格和市場表現如何？
在過去的24小時內，JoeToken (JOE) 的價格變化了 +0.3%，交易額為$96.10M。請在CoinScan上時刻關注JoeToken的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | JOE | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
29m ago | SELL | $273.84 | 1,424.00 | 14.02 | $0.19 | |||
39m ago | BUY | $77.81 | 403.39 | 4.00 | $0.19 | |||
50m ago | BUY | $78.11 | 403.54 | 4.00 | $0.19 | |||
1h ago | BUY | $120.07 | 620.03 | 6.14 | $0.19 | 55906 | ||
1h ago | BUY | $130.14 | 671.35 | 6.64 | $0.19 | 55906 | ||
1h ago | REMOVE | $<1 | 0.3389 | 0.003345 | - | |||
2h ago | BUY | $399.02 | 2,060.23 | 20.38 | $0.19 | |||
2h ago | SELL | $139.28 | 723.88 | 7.11 | $0.19 | 55906 | ||
2h ago | SELL | $149.42 | 775.99 | 7.63 | $0.19 | 55906 | ||
2h ago | SELL | $328.88 | 1,706.30 | 16.79 | $0.19 | 55906 | ||
2h ago | SELL | $219.17 | 1,135.77 | 11.19 | $0.19 | 55906 | ||
2h ago | SELL | $193.13 | 1,000.00 | 9.86 | $0.19 | 8706 | ||
2h ago | SELL | $355.68 | 1,839.56 | 18.16 | $0.19 | 207 | ||
2h ago | BUY | $458.98 | 2,360.08 | 23.43 | $0.19 | 55906 | ||
2h ago | BUY | $174.80 | 900.00 | 8.92 | $0.19 | 8511 | ||
2h ago | BUY | $506.85 | 2,613.30 | 25.88 | $0.19 | 208 | ||
2h ago | BUY | $209.74 | 1,083.00 | 10.71 | $0.19 | 55906 | ||
2h ago | BUY | $189.79 | 980.81 | 9.69 | $0.19 | 55906 | ||
2h ago | SELL | $317.13 | 1,648.31 | 16.19 | $0.19 | 210 | ||
2h ago | SELL | $181.20 | 940.82 | 9.25 | $0.19 | 227 | ||
2h ago | BUY | $111.06 | 572.70 | 5.66 | $0.19 | |||
2h ago | SELL | $210.40 | 1,091.05 | 10.73 | $0.19 | 220 | ||
2h ago | SELL | $2.14 | 11.12 | 0.1094 | $0.19 | |||
3h ago | SELL | $39.89 | 206.81 | 2.03 | $0.19 | 95 | ||
3h ago | SELL | $37.26 | 193.63 | 1.90 | $0.19 | |||
3h ago | SELL | $89.34 | 464.15 | 4.57 | $0.19 | 55906 | ||
3h ago | BUY | $9.72 | 50.45 | 0.5000 | $0.19 | |||
4h ago | SELL | $129.31 | 675.32 | 6.65 | $0.19 | 55906 | ||
4h ago | SELL | $179.34 | 933.60 | 9.20 | $0.19 | 55906 | ||
4h ago | SELL | $<1 | 0.01036 | 0.031021 | $0.19 | |||
4h ago | BUY | $25.85 | 133.74 | 1.32 | $0.19 | |||
4h ago | SELL | $334.42 | 1,746.91 | 17.23 | $0.19 | |||
5h ago | SELL | $1.23 | 6.41 | 0.06330 | $0.19 | |||
5h ago | SELL | $119.98 | 622.08 | 6.14 | $0.19 | 55906 | ||
5h ago | SELL | $139.91 | 725.01 | 7.16 | $0.19 | 55906 | ||
5h ago | SELL | $129.92 | 672.87 | 6.65 | $0.19 | 55906 | ||
5h ago | SELL | $4.19 | 21.73 | 0.2149 | $0.19 | |||
5h ago | SELL | $4.19 | 21.73 | 0.2149 | $0.19 | |||
5h ago | SELL | $5.39 | 27.93 | 0.2763 | $0.19 | |||
5h ago | SELL | $148.89 | 770.39 | 7.62 | $0.19 | |||
6h ago | SELL | $<1 | 0.1096 | 0.001085 | $0.19 | |||
6h ago | BUY | $259.50 | 1,334.77 | 13.28 | $0.19 | 55906 | ||
6h ago | BUY | $119.64 | 615.89 | 6.12 | $0.19 | 55906 | ||
6h ago | BUY | $159.44 | 821.23 | 8.16 | $0.19 | 55906 | ||
6h ago | BUY | $119.45 | 615.58 | 6.11 | $0.19 | 55906 | ||
6h ago | BUY | $119.20 | 614.63 | 6.10 | $0.19 | 55906 | ||
6h ago | BUY | $49.81 | 256.93 | 2.55 | $0.19 | 18 | ||
6h ago | BUY | $33.86 | 174.72 | 1.73 | $0.19 | 18 | ||
6h ago | SELL | $198.23 | 1,028.46 | 10.14 | $0.19 | 18 | ||
7h ago | SELL | $6.93 | 35.98 | 0.3552 | $0.19 | 12 | ||
7h ago | SELL | $12.49 | 64.82 | 0.6399 | $0.19 | 19 | ||
7h ago | BUY | $20.75 | 107.60 | 1.06 | $0.19 | 60 | ||
7h ago | BUY | $19.90 | 103.22 | 1.02 | $0.19 | |||
7h ago | SELL | $59.74 | 311.68 | 3.07 | $0.19 | 55906 | ||
7h ago | BUY | $32.13 | 166.61 | 1.65 | $0.19 | 28 | ||
8h ago | SELL | $318.17 | 1,660.61 | 16.40 | $0.19 | 55906 | ||
8h ago | SELL | $198.96 | 1,037.34 | 10.25 | $0.19 | 55906 | ||
8h ago | BUY | $3.42 | 17.64 | 0.1756 | $0.19 | 17 | ||
8h ago | BUY | $0.14 | 0.7465 | 0.007429 | $0.19 | 28 | ||
8h ago | BUY | $129.96 | 670.40 | 6.67 | $0.19 | |||
9h ago | BUY | $<1 | 0.4897 | 0.004871 | $0.19 | |||
9h ago | BUY | $11.29 | 58.09 | 0.5778 | $0.19 | |||
9h ago | BUY | $39.11 | 201.10 | 2.00 | $0.19 | |||
9h ago | SELL | $98.47 | 508.94 | 5.03 | $0.19 | |||
9h ago | BUY | $14.73 | 75.66 | 0.7527 | $0.19 | |||
10h ago | BUY | $129.61 | 666.19 | 6.62 | $0.19 | 55906 | ||
10h ago | BUY | $129.21 | 664.50 | 6.60 | $0.19 | 55906 | ||
10h ago | BUY | $119.39 | 614.33 | 6.10 | $0.19 | 55906 | ||
10h ago | BUY | $129.21 | 665.18 | 6.60 | $0.19 | 55906 | ||
10h ago | SELL | $1.35 | 7.00 | 0.06910 | $0.19 | 1864 | ||
10h ago | SELL | $7.00 | 36.32 | 0.3584 | $0.19 | 1864 | ||
10h ago | BUY | $149.42 | 769.90 | 7.64 | $0.19 | 55906 | ||
10h ago | SELL | $30.67 | 159.01 | 1.56 | $0.19 | |||
11h ago | SELL | $29.30 | 151.98 | 1.49 | $0.19 | |||
11h ago | SELL | $14.36 | 74.50 | 0.7349 | $0.19 | |||
11h ago | SELL | $1.89 | 9.85 | 0.09717 | $0.19 | 1864 | ||
11h ago | SELL | $6.97 | 36.19 | 0.3570 | $0.19 | 1864 | ||
11h ago | SELL | $4.23 | 22.00 | 0.2170 | $0.19 | 280 | ||
12h ago | BUY | $38.95 | 201.52 | 2.00 | $0.19 | |||
12h ago | SELL | $82.83 | 431.08 | 4.25 | $0.19 | |||
12h ago | SELL | $62.09 | 323.07 | 3.18 | $0.19 | |||
12h ago | BUY | $0.29 | 1.51 | 0.01503 | $0.19 | 1864 | ||
12h ago | SELL | $9.43 | 49.08 | 0.4845 | $0.19 | |||
12h ago | SELL | $39.78 | 207.25 | 2.04 | $0.19 | 55906 | ||
12h ago | SELL | $83.73 | 436.69 | 4.31 | $0.19 | 95 | ||
13h ago | BUY | $34.79 | 181.19 | 1.80 | $0.19 | |||
13h ago | BUY | $48.37 | 251.70 | 2.50 | $0.19 | |||
14h ago | BUY | $3.68 | 19.16 | 0.1903 | $0.19 | |||
14h ago | BUY | $14.39 | 74.92 | 0.7440 | $0.19 | |||
14h ago | SELL | $79.64 | 416.88 | 4.11 | $0.19 | 55906 | ||
14h ago | SELL | $119.46 | 625.00 | 6.17 | $0.19 | 55906 | ||
14h ago | SELL | $199.10 | 1,041.66 | 10.29 | $0.19 | 55906 | ||
14h ago | BUY | $19.34 | 100.52 | 0.9999 | $0.19 | |||
14h ago | BUY | $64.55 | 335.24 | 3.33 | $0.19 | 29 | ||
14h ago | BUY | $145.22 | 754.47 | 7.50 | $0.19 | 29 | ||
14h ago | SELL | $239.34 | 1,250.65 | 12.36 | $0.19 | 55906 | ||
15h ago | BUY | $39.64 | 205.84 | 2.04 | $0.19 | |||
15h ago | BUY | $130.45 | 673.82 | 6.70 | $0.19 | 18 | ||
15h ago | BUY | $13.96 | 72.11 | 0.7168 | $0.19 | |||
15h ago | BUY | $25.32 | 130.79 | 1.30 | $0.19 | 280 |