交易次數13
買入數賣出數
130
成交額$15
買入額賣出額
$15$0
交易者9
買家數賣家數
90
安全
5 警報
流通供應量
1,649,99982.49%
總供應量1,649,999
最大供應量1,999,999
入池的GNA286,452($3.7K)
入池的USDT3,670.38($3.7K)
轉換器
1GNA
= $0.01284
?GNA
USD
關於
GNA信息概覽
GNA (GNA) 於 10.19.2022 推出，當前交易價格為 $0.01284。GNA 的流通供應量為 1.65M，其市值為 $21,199.6。
GNA的價格和市場表現如何？
在過去的24小時內，GNA (GNA) 的價格變化了 +0.8%，交易額為$21,199.6。請在CoinScan上時刻關注GNA的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GNA | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $1.02 | 79.46 | 0.001684 | $0.01284 | 31 | ||
3h ago | BUY | $2.05 | 160.33 | 0.003390 | $0.01283 | |||
15h ago | BUY | $1.06 | 83.34 | 0.001728 | $0.01282 | 26 | ||
15h ago | BUY | $0.69 | 54.21 | 0.001120 | $0.01282 | 17 | ||
15h ago | BUY | $<1 | 3.89 | 0.048042 | $0.01281 | 22 | ||
16h ago | BUY | $1.09 | 85.26 | 0.001764 | $0.01281 | 31 | ||
16h ago | BUY | $1.34 | 104.83 | 0.002165 | $0.01280 | 22 | ||
16h ago | BUY | $0.76 | 59.48 | 0.001227 | $0.01279 | 26 | ||
16h ago | BUY | $0.41 | 32.77 | 0.036754 | $0.01279 | 31 | ||
17h ago | BUY | $2.03 | 158.80 | 0.003264 | $0.01278 | |||
17h ago | BUY | $2.58 | 202.52 | 0.004157 | $0.01276 | 12 | ||
17h ago | BUY | $1.49 | 117.28 | 0.002409 | $0.01275 | |||
18h ago | BUY | $0.66 | 52.28 | 0.001077 | $0.01274 | 26 | ||
1d ago | BUY | $0.10 | 7.84 | 0.031597 | $0.01274 | |||
1d ago | SELL | $0.17 | 13.99 | 0.032838 | $0.01266 | 13 | ||
1d ago | SELL | $11.25 | 885.24 | 0.01792 | $0.01270 | 31 | ||
1d ago | BUY | $0.33 | 25.73 | 0.035254 | $0.01282 | |||
1d ago | SELL | $14.81 | 1,158.05 | 0.02359 | $0.01279 | |||
1d ago | BUY | $0.26 | 20.31 | 0.034166 | $0.01292 | |||
1d ago | BUY | $0.94 | 72.94 | 0.001493 | $0.01292 | |||
1d ago | SELL | $25.71 | 1,988.41 | 0.04073 | $0.01293 | |||
2d ago | SELL | $3.39 | 260.48 | 0.005355 | $0.01303 | 12 | ||
2d ago | BUY | $<1 | 6.74 | 0.031386 | $0.01312 | |||
2d ago | BUY | $<1 | 3.91 | 0.048050 | $0.01312 | |||
2d ago | BUY | $2.94 | 224.71 | 0.004617 | $0.01311 | 17 | ||
2d ago | SELL | $31.88 | 2,427.58 | 0.04996 | $0.01313 | |||
2d ago | SELL | $7.61 | 573.41 | 0.01192 | $0.01327 | 11 | ||
2d ago | SELL | $2.26 | 170.25 | 0.003572 | $0.01331 | |||
2d ago | SELL | $2.26 | 169.90 | 0.003569 | $0.01332 | |||
2d ago | SELL | $15.51 | 1,158.97 | 0.02446 | $0.01338 | |||
2d ago | SELL | $0.52 | 39.23 | 0.038397 | $0.01344 | 26 | ||
2d ago | SELL | $3.11 | 231.69 | 0.004964 | $0.01346 | 13 | ||
3d ago | SELL | $0.81 | 60.68 | 0.001302 | $0.01347 | |||
3d ago | SELL | $0.85 | 63.40 | 0.001361 | $0.01348 | |||
3d ago | SELL | $4.22 | 312.80 | 0.006725 | $0.01349 | |||
3d ago | SELL | $12.85 | 947.86 | 0.02053 | $0.01355 | |||
3d ago | SELL | $2.76 | 203.11 | 0.004436 | $0.01361 | 10 | ||
3d ago | BUY | $0.10 | 7.29 | 0.031599 | $0.01370 | |||
3d ago | BUY | $1.00 | 72.97 | 0.001596 | $0.01370 | |||
3d ago | BUY | $3.39 | 247.88 | 0.005417 | $0.01368 | |||
3d ago | SELL | $49.23 | 3,575.48 | 0.07862 | $0.01377 | |||
3d ago | SELL | $15.42 | 1,101.27 | 0.02442 | $0.01400 | |||
3d ago | BUY | $0.10 | 7.08 | 0.031583 | $0.01414 | 17 | ||
3d ago | SELL | $5.26 | 374.14 | 0.008329 | $0.01408 | |||
3d ago | BUY | $27.31 | 1,939.08 | 0.04318 | $0.01408 | |||
3d ago | SELL | $1.39 | 100.45 | 0.002211 | $0.01390 | 20 | ||
3d ago | SELL | $15.48 | 1,108.81 | 0.02451 | $0.01396 | |||
4d ago | BUY | $0.30 | 21.76 | 0.034842 | $0.01410 | 31 | ||
4d ago | SELL | $27.43 | 1,942.78 | 0.04330 | $0.01412 | |||
4d ago | SELL | $8.48 | 595.16 | 0.01340 | $0.01425 | 11 | ||
4d ago | SELL | $2.81 | 196.65 | 0.004402 | $0.01429 | |||
4d ago | SELL | $1.27 | 88.83 | 0.001983 | $0.01431 | 17 | ||
4d ago | SELL | $11.84 | 824.93 | 0.01842 | $0.01436 | 11 | ||
4d ago | SELL | $4.78 | 331.62 | 0.007464 | $0.01442 | 20 | ||
4d ago | SELL | $49.15 | 3,361.85 | 0.07672 | $0.01462 | |||
4d ago | BUY | $53.07 | 3,611.60 | 0.08283 | $0.01469 | |||
4d ago | BUY | $48.61 | 3,395.81 | 0.07588 | $0.01431 | |||
4d ago | BUY | $0.25 | 17.84 | 0.033940 | $0.01413 | |||
4d ago | BUY | $1.00 | 70.75 | 0.001557 | $0.01413 | |||
4d ago | BUY | $1.41 | 100.50 | 0.002211 | $0.01412 | 26 | ||
4d ago | BUY | $3.63 | 257.45 | 0.005655 | $0.01410 | 22 | ||
4d ago | BUY | $1.89 | 134.37 | 0.002948 | $0.01408 | 31 | ||
4d ago | BUY | $0.28 | 20.32 | 0.034463 | $0.01407 | 22 | ||
4d ago | BUY | $0.88 | 63.02 | 0.001377 | $0.01407 | 31 | ||
4d ago | BUY | $1.74 | 124.32 | 0.002717 | $0.01406 | 31 | ||
4d ago | BUY | $0.49 | 35.47 | 0.037729 | $0.01405 | |||
4d ago | BUY | $4.42 | 314.99 | 0.006853 | $0.01403 | |||
4d ago | BUY | $3.40 | 242.89 | 0.005280 | $0.01400 | 13 | ||
4d ago | BUY | $0.33 | 23.62 | 0.035131 | $0.01399 | |||
4d ago | BUY | $1.58 | 113.57 | 0.002465 | $0.01398 | 26 | ||
4d ago | BUY | $4.03 | 288.72 | 0.006258 | $0.01396 | 26 | ||
4d ago | BUY | $0.45 | 32.55 | 0.037051 | $0.01395 | 31 | ||
5d ago | SELL | $10.01 | 720.62 | 0.01564 | $0.01390 | 26 | ||
5d ago | BUY | $1.00 | 71.32 | 0.001570 | $0.01402 | |||
5d ago | BUY | $0.21 | 15.19 | 0.033334 | $0.01401 | |||
5d ago | BUY | $1.00 | 71.37 | 0.001565 | $0.01401 | |||
5d ago | BUY | $1.21 | 86.81 | 0.001902 | $0.01400 | |||
5d ago | BUY | $1.19 | 85.47 | 0.001876 | $0.01399 | |||
5d ago | BUY | $0.30 | 21.48 | 0.034716 | $0.01398 | |||
5d ago | BUY | $1.37 | 98.33 | 0.002157 | $0.01398 | |||
5d ago | BUY | $1.32 | 94.56 | 0.002072 | $0.01397 | |||
5d ago | BUY | $<1 | 0.1894 | 0.054151 | $0.01396 | |||
5d ago | BUY | $1.81 | 130.12 | 0.002849 | $0.01396 | |||
5d ago | SELL | $1.46 | 105.90 | 0.002350 | $0.01387 | 31 | ||
5d ago | SELL | $12.04 | 864.66 | 0.01926 | $0.01392 | |||
5d ago | SELL | $2.80 | 200.66 | 0.004503 | $0.01397 | |||
5d ago | SELL | $7.69 | 548.66 | 0.01235 | $0.01401 | 22 | ||
5d ago | SELL | $1.50 | 107.36 | 0.002423 | $0.01405 | 31 | ||
5d ago | BUY | $32.10 | 2,289.53 | 0.05157 | $0.01402 | |||
6d ago | SELL | $6.93 | 500.61 | 0.01109 | $0.01384 | |||
6d ago | SELL | $1.03 | 74.55 | 0.001654 | $0.01387 | 17 | ||
6d ago | SELL | $8.28 | 595.76 | 0.01325 | $0.01391 | 17 | ||
6d ago | BUY | $2.32 | 165.76 | 0.003712 | $0.01401 | 26 | ||
6d ago | SELL | $11.91 | 853.15 | 0.01903 | $0.01396 | |||
6d ago | SELL | $2.75 | 196.73 | 0.004436 | $0.01402 | |||
6d ago | SELL | $3.98 | 283.61 | 0.006406 | $0.01404 | |||
6d ago | SELL | $10.27 | 728.50 | 0.01649 | $0.01409 | 11 | ||
6d ago | SELL | $0.95 | 67.72 | 0.001537 | $0.01414 | 11 | ||
6d ago | BUY | $0.29 | 20.89 | 0.034760 | $0.01422 | 11 | ||
6d ago | BUY | $0.67 | 47.55 | 0.001085 | $0.01422 |