交易次數385
買入數賣出數
217168
成交額$100.6K
買入額賣出額
$50.8K$49.8K
交易者229
買家數賣家數
139116
安全
安全
流通供應量
419.95T99.98%
總供應量419.95T
最大供應量420.00T
入池的WHY62.49T($4.9M)
入池的WBNB7,632.59($4.7M)
轉換器
1WHY
= $0.077844
?WHY
USD
關於
why信息概覽
why (WHY) 於 04.05.2024 推出，當前交易價格為 $0.0(7)7844。why 的流通供應量為 419.95T，其市值為 $32.94M。
why的價格和市場表現如何？
在過去的24小時內，why (WHY) 的價格變化了 +1.7%，交易額為$32.94M。請在CoinScan上時刻關注why的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WHY | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4m ago | BUY | $7.16 | 91,321,876 | 0.01152 | $0.077844 | 32 | ||
12m ago | SELL | $<1 | 1,000,000 | 0.031236 | $0.077681 | |||
15m ago | SELL | $6.57 | 85,583,454 | 0.01058 | $0.077686 | |||
19m ago | BUY | $30.97 | 395,080,516 | 0.04985 | $0.077840 | |||
19m ago | BUY | $0.99 | 12,750,148 | 0.001608 | $0.077841 | |||
24m ago | SELL | $7,818.36 | 101.58B | 12.59 | $0.077696 | |||
31m ago | SELL | $9.06 | 117,464,264 | 0.01459 | $0.077717 | 13 | ||
41m ago | BUY | $119.74 | 1.52B | 0.1922 | $0.077895 | 63 | ||
47m ago | BUY | $1.38 | 17,513,156 | 0.002219 | $0.077887 | 173 | ||
50m ago | BUY | $99.81 | 1.26B | 0.1599 | $0.077906 | 42 | ||
1h ago | SELL | $596.30 | 7.69B | 0.9549 | $0.077757 | |||
1h ago | BUY | $4.37 | 55,218,121 | 0.007000 | $0.077923 | |||
1h ago | BUY | $0.57 | 7,257,249 | 0.0392 | $0.077932 | |||
1h ago | BUY | $0.79 | 10,055,853 | 0.001274 | $0.077930 | |||
1h ago | BUY | $5.00 | 63,151,466 | 0.008005 | $0.077930 | |||
1h ago | SELL | $31.09 | 400,000,000 | 0.04969 | $0.077773 | 21 | ||
1h ago | SELL | $118.58 | 1.53B | 0.1894 | $0.077776 | 71 | ||
2h ago | BUY | $4.04 | 51,037,046 | 0.006470 | $0.077924 | |||
2h ago | SELL | $44.11 | 568,088,482 | 0.07058 | $0.077766 | |||
2h ago | SELL | $123.03 | 1.59B | 0.1970 | $0.077759 | 13 | ||
2h ago | BUY | $8.72 | 110,271,170 | 0.01398 | $0.077915 | 32 | ||
2h ago | SELL | $7.75 | 100,000,000 | 0.01242 | $0.077757 | 21 | ||
2h ago | SELL | $1,211.66 | 15.61B | 1.94 | $0.077760 | |||
2h ago | BUY | $5.59 | 70,598,273 | 0.008957 | $0.077928 | |||
2h ago | BUY | $9.36 | 118,223,242 | 0.01500 | $0.077924 | |||
2h ago | SELL | $7.76 | 100,000,000 | 0.01243 | $0.077766 | |||
3h ago | BUY | $<1 | 784,213 | 0.04995 | $0.077922 | |||
3h ago | SELL | $38.86 | 500,000,000 | 0.06217 | $0.077772 | 21 | ||
3h ago | SELL | $15.48 | 199,400,000 | 0.02479 | $0.077766 | |||
3h ago | BUY | $0.12 | 1,611,899 | 0.032045 | $0.077921 | |||
3h ago | SELL | $10.50 | 135,266,549 | 0.01682 | $0.077769 | 18 | ||
3h ago | BUY | $5.96 | 75,174,229 | 0.009538 | $0.077930 | 20 | ||
3h ago | BUY | $100.12 | 1.26B | 0.1600 | $0.077936 | |||
3h ago | BUY | $10.62 | 133,989,569 | 0.01700 | $0.077927 | |||
3h ago | SELL | $32.63 | 419,960,017 | 0.05222 | $0.077770 | |||
3h ago | BUY | $6.25 | 78,816,305 | 0.01000 | $0.077933 | |||
3h ago | BUY | $0.62 | 7,881,646 | 0.001000 | $0.077932 | |||
3h ago | BUY | $41.90 | 528,237,996 | 0.06702 | $0.077933 | |||
4h ago | BUY | $5.06 | 63,906,831 | 0.008108 | $0.077923 | 18 | ||
4h ago | BUY | $99.66 | 1.26B | 0.1595 | $0.077923 | 68 | ||
4h ago | BUY | $99.68 | 1.26B | 0.1596 | $0.077922 | 19 | ||
4h ago | BUY | $18.11 | 228,600,642 | 0.02900 | $0.077922 | |||
4h ago | BUY | $2.81 | 35,472,722 | 0.004500 | $0.077928 | |||
4h ago | SELL | $19.06 | 246,204,107 | 0.03061 | $0.077743 | 12 | ||
4h ago | BUY | $69.85 | 884,320,787 | 0.1121 | $0.077899 | |||
4h ago | BUY | $22.25 | 281,778,699 | 0.03574 | $0.077898 | |||
4h ago | BUY | $20.42 | 258,539,760 | 0.03279 | $0.077898 | 68 | ||
4h ago | BUY | $22.61 | 286,309,783 | 0.03631 | $0.077898 | |||
4h ago | BUY | $0.88 | 11,228,455 | 0.001424 | $0.077898 | |||
4h ago | BUY | $68.52 | 867,185,668 | 0.1100 | $0.077902 | |||
4h ago | BUY | $18.70 | 236,511,006 | 0.03000 | $0.077907 | |||
5h ago | BUY | $6.39 | 80,584,746 | 0.01022 | $0.077941 | 12 | ||
5h ago | BUY | $1.36 | 17,315,882 | 0.002196 | $0.077897 | |||
5h ago | SELL | $41.96 | 542,226,814 | 0.06740 | $0.077739 | |||
5h ago | SELL | $132.24 | 1.71B | 0.2130 | $0.077717 | 115 | ||
5h ago | BUY | $52.49 | 666,014,746 | 0.08448 | $0.077882 | 19 | ||
5h ago | BUY | $8.89 | 112,694,247 | 0.01429 | $0.077889 | 32 | ||
6h ago | SELL | $367.35 | 4.76B | 0.5914 | $0.077723 | 15 | ||
6h ago | SELL | $46.33 | 600,000,000 | 0.07461 | $0.077721 | |||
6h ago | BUY | $49.66 | 630,409,631 | 0.07998 | $0.077878 | 63 | ||
6h ago | BUY | $499.32 | 6.34B | 0.8045 | $0.077873 | 63 | ||
6h ago | SELL | $77.26 | 1.00B | 0.1245 | $0.077712 | 54 | ||
6h ago | BUY | $1.87 | 23,888,717 | 0.003030 | $0.077869 | |||
6h ago | REMOVE | $1,225.41 | 4.62B | 1.97 | - | |||
6h ago | BUY | $42.79 | 544,583,662 | 0.06907 | $0.077858 | |||
6h ago | BUY | $30.92 | 393,006,010 | 0.04985 | $0.077869 | |||
6h ago | SELL | $197.07 | 2.55B | 0.3173 | $0.077719 | |||
6h ago | SELL | $10.14 | 131,259,682 | 0.01631 | $0.077729 | |||
7h ago | SELL | $35.25 | 455,700,831 | 0.05665 | $0.077736 | |||
7h ago | BUY | $10.71 | 135,682,704 | 0.01721 | $0.077895 | 25 | ||
7h ago | ADD | $9.06 | 115,765,849 | 0.01456 | - | |||
7h ago | SELL | $0.85 | 11,106,219 | 0.001380 | $0.077740 | |||
7h ago | BUY | $1.54 | 19,563,481 | 0.002481 | $0.077899 | |||
7h ago | BUY | $68.55 | 867,124,736 | 0.1100 | $0.077906 | |||
7h ago | SELL | $5.15 | 66,568,735 | 0.008276 | $0.077748 | |||
7h ago | BUY | $3.61 | 45,721,918 | 0.005800 | $0.077911 | |||
7h ago | BUY | $2.81 | 35,526,783 | 0.004506 | $0.077928 | |||
7h ago | BUY | $1,635.69 | 20.63B | 2.61 | $0.077927 | 2249 | ||
7h ago | BUY | $854.53 | 10.79B | 1.36 | $0.077922 | 2232 | ||
7h ago | BUY | $32.33 | 408,312,004 | 0.05172 | $0.077920 | 29391 | ||
7h ago | BUY | $1,109.31 | 14.01B | 1.77 | $0.077917 | 66 | ||
7h ago | BUY | $317.01 | 4.01B | 0.5070 | $0.077914 | 5591 | ||
7h ago | BUY | $317.02 | 4.01B | 0.5069 | $0.077914 | 5591 | ||
7h ago | BUY | $1,000.56 | 12.64B | 1.59 | $0.077916 | 29391 | ||
7h ago | BUY | $933.13 | 11.79B | 1.49 | $0.077912 | 29391 | ||
7h ago | BUY | $9.12 | 115,391,685 | 0.01458 | $0.077910 | 32 | ||
7h ago | BUY | $172.48 | 2.18B | 0.2756 | $0.077910 | 1877 | ||
7h ago | BUY | $2,043.99 | 25.84B | 3.26 | $0.077910 | 2233 | ||
7h ago | BUY | $2,069.35 | 26.19B | 3.30 | $0.077901 | 2552 | ||
7h ago | BUY | $1,032.43 | 13.08B | 1.64 | $0.077894 | 2232 | ||
7h ago | BUY | $315.92 | 4.00B | 0.5045 | $0.077891 | 1686 | ||
7h ago | BUY | $226.73 | 2.87B | 0.3621 | $0.077889 | 29391 | ||
7h ago | BUY | $602.05 | 7.63B | 0.9614 | $0.077888 | 47 | ||
7h ago | BUY | $315.74 | 4.00B | 0.5042 | $0.077885 | 5591 | ||
7h ago | BUY | $712.23 | 9.03B | 1.13 | $0.077883 | 29391 | ||
7h ago | BUY | $0.55 | 6,996,067 | 0.038806 | $0.077885 | |||
7h ago | SELL | $9.84 | 127,459,979 | 0.01572 | $0.077727 | |||
8h ago | SELL | $3.08 | 39,900,607 | 0.004922 | $0.077743 | |||
8h ago | SELL | $62.86 | 811,974,025 | 0.1001 | $0.077742 | 49 | ||
8h ago | BUY | $96.51 | 1.23B | 0.1542 | $0.077876 | 29391 |