交易次數4,868
買入數賣出數
2,4012,467
成交額$1.4M
買入額賣出額
$703.8K$713.6K
交易者843
買家數賣家數
652645
安全
安全
流通供應量
935,814,20699.99%
總供應量935,814,206
最大供應量935,814,213
入池的FAIR317,308,320($252.0K)
入池的WBNB228.70($138.3K)
轉換器
1FAIR3
= $0.01455
?FAIR3
USD
關於
Fair and Free信息概覽
Fair and Free (FAIR3) 於 03.27.2025 推出，當前交易價格為 $0.01455。Fair and Free 的流通供應量為 935.81M，其市值為 $13.62M。
Fair and Free的價格和市場表現如何？
在過去的24小時內，Fair and Free (FAIR3) 的價格變化了 -14.8%，交易額為$13.62M。請在CoinScan上時刻關注Fair and Free的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FAIR3 | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2s ago | SELL | $91.57 | 6,204.20 | 0.1514 | $0.01476 | 42 | ||
2s ago | BUY | $302.25 | 20,505 | 0.5000 | $0.01474 | |||
2s ago | BUY | $91.19 | 6,204.20 | 0.1508 | $0.01469 | 19 | ||
2s ago | BUY | $604.51 | 41,334 | 1.00 | $0.01462 | 27 | ||
14s ago | BUY | $61.05 | 4,194.86 | 0.1010 | $0.01455 | |||
32s ago | SELL | $232.40 | 15,950 | 0.3844 | $0.01457 | |||
1m ago | SELL | $223.60 | 15,301 | 0.3699 | $0.01461 | |||
2m ago | SELL | $485.26 | 33,022 | 0.8026 | $0.01469 | 11 | ||
2m ago | BUY | $241.83 | 16,425 | 0.4000 | $0.01472 | |||
2m ago | BUY | $483.67 | 33,022 | 0.8000 | $0.01464 | 23 | ||
2m ago | SELL | $267.24 | 18,279 | 0.4420 | $0.01462 | |||
3m ago | SELL | $176.19 | 12,014 | 0.2914 | $0.01466 | 25 | ||
3m ago | BUY | $353.61 | 24,139 | 0.5850 | $0.01464 | |||
3m ago | SELL | $<1 | 0.042357 | 0.095698 | $0.01460 | 37 | ||
3m ago | SELL | $0.10 | 6.86 | 0.031658 | $0.01460 | 37 | ||
3m ago | SELL | $698.64 | 47,586 | 1.15 | $0.01468 | 18 | ||
3m ago | BUY | $362.65 | 24,636 | 0.6000 | $0.01472 | |||
3m ago | BUY | $695.15 | 47,586 | 1.15 | $0.01460 | 27 | ||
3m ago | BUY | $364.72 | 25,166 | 0.6035 | $0.01449 | 44 | ||
3m ago | SELL | $494.96 | 34,127 | 0.8191 | $0.01450 | 37 | ||
3m ago | SELL | $605.86 | 41,441 | 1.00 | $0.01461 | |||
4m ago | SELL | $150.63 | 10,247 | 0.2492 | $0.01469 | |||
4m ago | SELL | $196.74 | 13,352 | 0.3256 | $0.01473 | 19 | ||
4m ago | BUY | $169.18 | 11,476 | 0.2800 | $0.01474 | |||
4m ago | BUY | $196.30 | 13,352 | 0.3248 | $0.01470 | |||
4m ago | BUY | $499.25 | 34,127 | 0.8262 | $0.01462 | 37 | ||
4m ago | BUY | $69.47 | 4,768.71 | 0.1149 | $0.01456 | |||
4m ago | SELL | $499.19 | 34,166 | 0.8262 | $0.01461 | 32 | ||
4m ago | SELL | $210.82 | 14,356 | 0.3489 | $0.01468 | 190 | ||
4m ago | SELL | $196.64 | 13,351 | 0.3254 | $0.01472 | 30 | ||
4m ago | BUY | $225.36 | 15,301 | 0.3730 | $0.01472 | 12 | ||
4m ago | BUY | $196.04 | 13,351 | 0.3244 | $0.01468 | 19 | ||
4m ago | BUY | $499.19 | 34,166 | 0.8262 | $0.01461 | 36 | ||
5m ago | SELL | $120.79 | 8,293.00 | 0.1999 | $0.01456 | |||
5m ago | BUY | $120.80 | 8,293.16 | 0.2000 | $0.01456 | |||
6m ago | SELL | $47.60 | 3,270.00 | 0.07880 | $0.01455 | 12 | ||
6m ago | SELL | $252.62 | 17,315 | 0.4181 | $0.01458 | 12 | ||
6m ago | SELL | $405.51 | 27,665 | 0.6713 | $0.01465 | 64 | ||
7m ago | BUY | $302.02 | 20,585 | 0.5000 | $0.01467 | 12 | ||
7m ago | BUY | $604.04 | 41,441 | 1.00 | $0.01457 | 33 | ||
7m ago | SELL | $269.96 | 18,564 | 0.4467 | $0.01454 | 18 | ||
7m ago | BUY | $134.74 | 9,254.68 | 0.2230 | $0.01455 | |||
7m ago | BUY | $269.49 | 18,564 | 0.4460 | $0.01451 | 27 | ||
7m ago | SELL | $262.69 | 18,100 | 0.4347 | $0.01451 | 22 | ||
7m ago | BUY | $131.12 | 9,023.95 | 0.2170 | $0.01453 | |||
7m ago | BUY | $262.24 | 18,100 | 0.4340 | $0.01448 | 22 | ||
8m ago | BUY | $58.03 | 4,015.02 | 0.09605 | $0.01445 | |||
8m ago | SELL | $116.77 | 8,076.90 | 0.1932 | $0.01445 | |||
8m ago | BUY | $59.72 | 4,128.77 | 0.09885 | $0.01446 | 15 | ||
8m ago | BUY | $688.62 | 47,862 | 1.13 | $0.01438 | 51 | ||
8m ago | SELL | $119.06 | 8,311.36 | 0.1970 | $0.01432 | |||
8m ago | SELL | $689.68 | 47,862 | 1.14 | $0.01440 | |||
9m ago | BUY | $73.01 | 5,042.99 | 0.1208 | $0.01447 | |||
9m ago | SELL | $151.18 | 10,438 | 0.2502 | $0.01448 | |||
9m ago | BUY | $1.90 | 131.03 | 0.003145 | $0.01450 | |||
9m ago | BUY | $341.56 | 23,611 | 0.5652 | $0.01446 | 197 | ||
9m ago | SELL | $688.56 | 47,488 | 1.13 | $0.01449 | |||
9m ago | BUY | $114.09 | 7,834.23 | 0.1888 | $0.01456 | 41 | ||
9m ago | BUY | $690.49 | 47,691 | 1.14 | $0.01447 | 19 | ||
9m ago | SELL | $232.91 | 16,144 | 0.3854 | $0.01442 | |||
9m ago | SELL | $692.70 | 47,691 | 1.14 | $0.01452 | 26 | ||
10m ago | BUY | $73.11 | 5,009.99 | 0.1210 | $0.01459 | |||
10m ago | SELL | $500.92 | 34,226 | 0.8290 | $0.01463 | 21 | ||
10m ago | SELL | $190.40 | 12,945 | 0.3151 | $0.01470 | 190 | ||
10m ago | SELL | $195.70 | 13,268 | 0.3238 | $0.01474 | 19 | ||
10m ago | BUY | $241.69 | 16,388 | 0.4000 | $0.01474 | |||
10m ago | BUY | $195.05 | 13,268 | 0.3228 | $0.01470 | 22 | ||
10m ago | BUY | $500.64 | 34,226 | 0.8285 | $0.01462 | 19 | ||
10m ago | BUY | $69.84 | 4,794.62 | 0.1155 | $0.01456 | |||
10m ago | SELL | $140.77 | 9,660.75 | 0.2329 | $0.01457 | |||
11m ago | BUY | $108.85 | 7,465.98 | 0.1801 | $0.01457 | 16 | ||
11m ago | SELL | $500.55 | 34,240 | 0.8283 | $0.01461 | 35 | ||
11m ago | SELL | $78.12 | 5,322.19 | 0.1292 | $0.01467 | 12 | ||
11m ago | SELL | $188.46 | 12,814 | 0.3118 | $0.01470 | 64 | ||
11m ago | SELL | $195.49 | 13,256 | 0.3235 | $0.01474 | 54 | ||
11m ago | BUY | $238.08 | 16,145 | 0.3940 | $0.01474 | |||
11m ago | BUY | $194.86 | 13,256 | 0.3224 | $0.01470 | 14 | ||
11m ago | BUY | $500.83 | 34,240 | 0.8288 | $0.01462 | 21 | ||
12m ago | BUY | $22.51 | 1,545.02 | 0.03725 | $0.01457 | 29 | ||
12m ago | BUY | $691.41 | 47,698 | 1.14 | $0.01449 | 22 | ||
12m ago | SELL | $45.19 | 3,133.35 | 0.07480 | $0.01442 | |||
12m ago | SELL | $691.73 | 47,698 | 1.14 | $0.01450 | 15 | ||
12m ago | BUY | $53.75 | 3,688.95 | 0.08896 | $0.01457 | 190 | ||
12m ago | BUY | $691.19 | 47,690 | 1.14 | $0.01449 | 18 | ||
12m ago | SELL | $107.02 | 7,417.18 | 0.1771 | $0.01442 | 12 | ||
12m ago | SELL | $692.14 | 47,690 | 1.14 | $0.01451 | 26 | ||
12m ago | BUY | $112.53 | 7,720.37 | 0.1862 | $0.01457 | 40 | ||
12m ago | SELL | $227.07 | 15,569 | 0.3758 | $0.01458 | |||
13m ago | BUY | $83.45 | 5,713.93 | 0.1381 | $0.01460 | 41 | ||
13m ago | SELL | $174.74 | 11,958 | 0.2891 | $0.01461 | 12 | ||
13m ago | BUY | $40.65 | 2,778.74 | 0.06727 | $0.01463 | |||
13m ago | SELL | $132.97 | 9,084.78 | 0.2200 | $0.01463 | |||
14m ago | SELL | $301.45 | 20,536 | 0.4989 | $0.01467 | |||
14m ago | SELL | $346.58 | 23,500 | 0.5736 | $0.01474 | |||
14m ago | SELL | $115.35 | 7,795.74 | 0.1909 | $0.01479 | 12 | ||
14m ago | BUY | $362.49 | 24,536 | 0.6000 | $0.01477 | |||
14m ago | BUY | $696.26 | 47,488 | 1.15 | $0.01466 | 23 | ||
15m ago | SELL | $266.26 | 18,222 | 0.4407 | $0.01461 | 18 | ||
15m ago | BUY | $132.90 | 9,084.81 | 0.2200 | $0.01462 | |||
15m ago | BUY | $265.80 | 18,222 | 0.4400 | $0.01458 | 27 |