交易次數6,870
買入數賣出數
3,6393,231
成交額$1.2M
買入額賣出額
$579.6K$600.7K
交易者1,762
買家數賣家數
1,1021,284
安全
1 警報
流通供應量
999,999,92099.99%
總供應量999,999,920
最大供應量1.00B
入池的MUPPETS109,257,431($41.9K)
入池的WBNB128.28($77.6K)
轉換器
1MUPPETS
= $0.033846
?MUPPETS
USD
關於
Muppets信息概覽
Muppets (MUPPETS) 於 03.29.2025 推出，當前交易價格為 $0.0003846。Muppets 的流通供應量為 1.00B，其市值為 $384,692。
Muppets的價格和市場表現如何？
在過去的24小時內，Muppets (MUPPETS) 的價格變化了 -62.2%，交易額為$384,692。請在CoinScan上時刻關注Muppets的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MUPPETS | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
10s ago | BUY | $0.17 | 457.31 | 0.032910 | $0.033846 | 84 | ||
10s ago | BUY | $1.59 | 4,157.10 | 0.002645 | $0.033846 | 81 | ||
10s ago | BUY | $36.60 | 95,260 | 0.06054 | $0.033842 | 136 | ||
19s ago | BUY | $331.06 | 871,322 | 0.5476 | $0.033799 | 108 | ||
19s ago | SELL | $346.23 | 915,374 | 0.5727 | $0.033782 | 11 | ||
19s ago | SELL | $321.73 | 833,565 | 0.5322 | $0.033859 | 768 | ||
46s ago | SELL | $13.72 | 35,225 | 0.02271 | $0.033897 | 18 | ||
4m ago | BUY | $<1 | 177.82 | 0.031153 | $0.033919 | 55 | ||
4m ago | SELL | $43.10 | 110,410 | 0.07132 | $0.033904 | 172 | ||
4m ago | SELL | $104.28 | 265,956 | 0.1725 | $0.033921 | |||
4m ago | SELL | $104.93 | 265,956 | 0.1736 | $0.033945 | 768 | ||
4m ago | BUY | $<1 | 193.83 | 0.031275 | $0.033978 | 58 | ||
6m ago | SELL | $2.93 | 7,421.54 | 0.004861 | $0.033958 | |||
6m ago | BUY | $0.25 | 628.32 | 0.034136 | $0.033979 | 46 | ||
6m ago | SELL | $400.63 | 1,000,000 | 0.6628 | $0.034006 | 33 | ||
7m ago | BUY | $20.72 | 50,884 | 0.03428 | $0.034072 | 12 | ||
7m ago | BUY | $<1 | 148.52 | 0.031 | $0.034069 | 51 | ||
7m ago | SELL | $172.44 | 423,718 | 0.2853 | $0.034069 | 28 | ||
7m ago | BUY | $0.39 | 967.53 | 0.036580 | $0.034110 | 43 | ||
8m ago | BUY | $0.25 | 608.19 | 0.034136 | $0.034110 | 73 | ||
8m ago | SELL | $92.02 | 224,409 | 0.1522 | $0.034100 | |||
8m ago | SELL | $31.41 | 76,305 | 0.05196 | $0.034116 | 17 | ||
8m ago | SELL | $117.76 | 284,882 | 0.1948 | $0.034133 | 13 | ||
10m ago | SELL | $36.89 | 88,758 | 0.06097 | $0.034156 | 12 | ||
10m ago | BUY | $0.16 | 402.76 | 0.032783 | $0.034181 | 60 | ||
10m ago | SELL | $209.31 | 500,000 | 0.3459 | $0.034186 | 49 | ||
10m ago | SELL | $121.23 | 286,867 | 0.2003 | $0.034226 | 204 | ||
12m ago | BUY | $120.99 | 284,882 | 0.2000 | $0.034247 | 13 | ||
12m ago | BUY | $120.99 | 286,867 | 0.2000 | $0.034217 | 248 | ||
13m ago | SELL | $180.65 | 429,604 | 0.2985 | $0.034205 | 15 | ||
14m ago | SELL | $2.53 | 6,000.00 | 0.004191 | $0.034226 | 28 | ||
14m ago | SELL | $50.86 | 120,174 | 0.08407 | $0.034232 | 11 | ||
14m ago | SELL | $301.49 | 705,507 | 0.4986 | $0.034273 | 15 | ||
14m ago | BUY | $130.55 | 302,478 | 0.2158 | $0.034316 | 28 | ||
14m ago | BUY | $300.77 | 705,507 | 0.4974 | $0.034263 | 15 | ||
14m ago | BUY | $0.63 | 1,499.17 | 0.001047 | $0.034226 | 43 | ||
15m ago | SELL | $9.27 | 22,064 | 0.01534 | $0.034205 | 11 | ||
15m ago | BUY | $84.63 | 200,676 | 0.1400 | $0.034217 | |||
15m ago | SELL | $41.59 | 99,248 | 0.06880 | $0.034191 | 41 | ||
15m ago | BUY | $84.63 | 201,173 | 0.1400 | $0.034207 | 768 | ||
15m ago | BUY | $0.11 | 277.98 | 0.031929 | $0.034196 | |||
15m ago | SELL | $511.60 | 1,207,200 | 0.8462 | $0.034237 | 26 | ||
16m ago | SELL | $54.61 | 126,793 | 0.09033 | $0.034307 | 20 | ||
17m ago | SELL | $0.62 | 1,452.62 | 0.001036 | $0.034312 | 43 | ||
17m ago | SELL | $528.43 | 1,207,200 | 0.8743 | $0.034377 | 26 | ||
18m ago | SELL | $0.11 | 250.18 | 0.031839 | $0.034444 | 52 | ||
18m ago | SELL | $49.16 | 110,454 | 0.08131 | $0.034450 | 283 | ||
18m ago | BUY | $955.21 | 2,190,911 | 1.58 | $0.034359 | |||
18m ago | SELL | $133.35 | 314,626 | 0.2205 | $0.034238 | 28 | ||
18m ago | SELL | $134.37 | 314,626 | 0.2222 | $0.034271 | 263 | ||
18m ago | SELL | $<1 | 159.02 | 0.031127 | $0.034287 | 60 | ||
18m ago | SELL | $265.84 | 615,376 | 0.4397 | $0.034319 | |||
18m ago | SELL | $0.49 | 1,130.17 | 0.038137 | $0.034352 | 63 | ||
19m ago | SELL | $72.44 | 166,099 | 0.1198 | $0.034361 | |||
19m ago | BUY | $700.00 | 1,625,772 | 1.15 | $0.034305 | 1011 | ||
19m ago | BUY | $69.96 | 166,099 | 0.1157 | $0.034212 | 14 | ||
19m ago | SELL | $36.76 | 87,827 | 0.06083 | $0.034185 | 136 | ||
20m ago | SELL | $<1 | 224.79 | 0.031558 | $0.034189 | |||
21m ago | BUY | $176.22 | 420,766 | 0.2917 | $0.034188 | 26 | ||
21m ago | BUY | $176.22 | 425,080 | 0.2917 | $0.034145 | 238 | ||
22m ago | BUY | $234.94 | 573,418 | 0.3888 | $0.034097 | 23 | ||
22m ago | BUY | $234.94 | 581,363 | 0.3888 | $0.034041 | 3839 | ||
22m ago | SELL | $58.31 | 145,810 | 0.09654 | $0.033999 | |||
23m ago | SELL | $405.58 | 1,000,000 | 0.6712 | $0.034055 | 33 | ||
23m ago | SELL | $137.25 | 333,080 | 0.2271 | $0.034120 | 283 | ||
23m ago | BUY | $136.85 | 330,439 | 0.2264 | $0.034141 | |||
23m ago | BUY | $136.85 | 333,080 | 0.2264 | $0.034108 | 238 | ||
24m ago | SELL | $58.62 | 143,734 | 0.09702 | $0.034078 | 74 | ||
24m ago | SELL | $91.93 | 224,409 | 0.1521 | $0.034096 | |||
24m ago | SELL | $4.38 | 10,679 | 0.007260 | $0.034108 | |||
26m ago | BUY | $36.22 | 87,827 | 0.05995 | $0.034125 | 136 | ||
26m ago | BUY | $129.15 | 314,626 | 0.2137 | $0.034105 | 28 | ||
26m ago | BUY | $129.15 | 317,009 | 0.2137 | $0.034074 | 3839 | ||
26m ago | BUY | $60.12 | 148,379 | 0.09950 | $0.034052 | |||
26m ago | BUY | $<1 | 139.49 | 0.049337 | $0.034045 | |||
27m ago | BUY | $70.11 | 173,674 | 0.1160 | $0.034037 | 272 | ||
27m ago | BUY | $<1 | 207.08 | 0.031380 | $0.034028 | 66 | ||
27m ago | BUY | $1.32 | 3,281.62 | 0.002187 | $0.034028 | 52 | ||
27m ago | BUY | $9.46 | 23,503 | 0.01566 | $0.034027 | 43 | ||
27m ago | BUY | $11.67 | 29,017 | 0.01932 | $0.034024 | 35 | ||
27m ago | BUY | $<1 | 150.20 | 0.031 | $0.034022 | 51 | ||
27m ago | BUY | $0.32 | 797.26 | 0.035307 | $0.034022 | 68 | ||
27m ago | BUY | $0.14 | 365.10 | 0.032430 | $0.034022 | 75 | ||
27m ago | SELL | $952.42 | 2,314,366 | 1.57 | $0.034115 | |||
27m ago | BUY | $259.72 | 615,376 | 0.4298 | $0.034220 | |||
27m ago | SELL | $327.26 | 777,751 | 0.5415 | $0.034207 | 28 | ||
27m ago | BUY | $<1 | 169.47 | 0.031197 | $0.034269 | 73 | ||
27m ago | BUY | $0.10 | 241.49 | 0.031706 | $0.034269 | 40 | ||
27m ago | BUY | $0.28 | 657.48 | 0.034644 | $0.034268 | 60 | ||
27m ago | SELL | $530.39 | 1,229,986 | 0.8777 | $0.034312 | 3839 | ||
28m ago | SELL | $89.92 | 204,898 | 0.1488 | $0.034388 | 26 | ||
31m ago | BUY | $0.20 | 456.83 | 0.033342 | $0.034420 | |||
31m ago | BUY | $0.43 | 973.96 | 0.037127 | $0.034420 | |||
32m ago | BUY | $14.71 | 33,291 | 0.02435 | $0.034419 | 112 | ||
32m ago | BUY | $0.25 | 582.75 | 0.034260 | $0.034417 | 73 | ||
32m ago | BUY | $<1 | 210.76 | 0.031540 | $0.034417 | 79 | ||
32m ago | SELL | $279.69 | 631,349 | 0.4629 | $0.034430 | |||
32m ago | SELL | $338.05 | 750,001 | 0.5594 | $0.034507 | |||
33m ago | BUY | $0.25 | 547.85 | 0.034146 | $0.034570 | 59 | ||
33m ago | SELL | $341.18 | 743,159 | 0.5648 | $0.034591 | 49 |