交易次數11
買入數賣出數
38
成交額$33
買入額賣出額
$<1$33
交易者6
買家數賣家數
33
安全
7 警報
流通供應量
216,881,45921.68%
總供應量216,881,459
最大供應量1.00B
入池的BTB143,041($77)
入池的Whale287,717($77)
轉換器
1BTB
= $0.035394
?BTB
USD
關於
BTB信息概覽
BTB (BTB) 於 02.24.2025 推出，當前交易價格為 $0.0005394。BTB 的流通供應量為 216.88M，其市值為 $117,006。
BTB的價格和市場表現如何？
在過去的24小時內，BTB (BTB) 的價格變化了 -52.1%，交易額為$117,006。請在CoinScan上時刻關注BTB的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | BTB | Whale | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3h ago | BUY | $0.21 | 393.79 | 0.033653 | $0.035394 | |||
3h ago | SELL | $12.66 | 20,306 | 0.02177 | $0.036235 | |||
3h ago | ADD | $0.14 | 198.18 | 0.032480 | - | |||
3h ago | SELL | $1.22 | 1,668.31 | 0.002111 | $0.037361 | |||
4h ago | BUY | $<1 | 44.04 | 0.045748 | $0.037622 | |||
4h ago | SELL | $0.86 | 1,131.00 | 0.001482 | $0.037649 | |||
4h ago | ADD | $0.12 | 159.90 | 0.032120 | - | |||
4h ago | SELL | $1.05 | 1,346.09 | 0.001800 | $0.037809 | |||
7h ago | BUY | $0.18 | 211.67 | 0.033050 | $0.038559 | |||
7h ago | SELL | $8.51 | 9,237.30 | 0.01433 | $0.039217 | |||
7h ago | ADD | $0.16 | 166.94 | 0.032815 | - | |||
7h ago | SELL | $1.42 | 1,405.38 | 0.002395 | $0.001012 | |||
7h ago | SELL | $5.20 | 4,839.44 | 0.008747 | $0.001074 | |||
7h ago | ADD | $0.21 | 190.14 | 0.033606 | - | |||
7h ago | SELL | $1.82 | 1,600.64 | 0.003076 | $0.001142 | |||
1d ago | BUY | $<1 | 51.05 | 0.049516 | $0.001126 | |||
2d ago | BUY | $<1 | 81.72 | 0.031623 | $0.001210 | |||
2d ago | SELL | $2.96 | 2,409.95 | 0.004874 | $0.001232 | |||
2d ago | ADD | $0.43 | 340.72 | 0.037076 | - | |||
2d ago | SELL | $3.72 | 2,868.27 | 0.006119 | $0.001299 | |||
2d ago | BUY | $0.27 | 207.66 | 0.034571 | $0.001344 | |||
2d ago | SELL | $20.00 | 12,963 | 0.03274 | $0.001543 | |||
2d ago | ADD | $0.46 | 259.31 | 0.037588 | - | |||
2d ago | SELL | $3.99 | 2,182.94 | 0.006544 | $0.001831 | |||
2d ago | BUY | $0.28 | 150.58 | 0.034650 | $0.001886 | |||
2d ago | SELL | $15.50 | 7,510.00 | 0.02539 | $0.002064 | |||
2d ago | ADD | $0.40 | 178.80 | 0.036678 | - | |||
2d ago | SELL | $3.49 | 1,505.19 | 0.005726 | $0.002323 | |||
2d ago | SELL | $1.79 | 751.00 | 0.002947 | $0.002395 | |||
2d ago | ADD | $0.25 | 106.17 | 0.034221 | - | |||
2d ago | SELL | $2.19 | 893.82 | 0.003590 | $0.002452 | |||
2d ago | SELL | $20.89 | 7,510.00 | 0.03422 | $0.002781 | |||
2d ago | ADD | $0.29 | 93.60 | 0.034789 | - | |||
2d ago | SELL | $2.48 | 787.96 | 0.004073 | $0.003155 | |||
2d ago | SELL | $9.18 | 2,713.36 | 0.01504 | $0.003386 | |||
2d ago | ADD | $0.17 | 50.68 | 0.032946 | - | |||
2d ago | SELL | $1.52 | 426.67 | 0.002492 | $0.003567 | |||
3d ago | SELL | $0.49 | 150.20 | 0.038226 | $0.003314 | |||
3d ago | ADD | $<1 | 21.23 | 0.031168 | - | |||
3d ago | SELL | $0.59 | 178.76 | 0.039846 | $0.003333 | |||
3d ago | SELL | $6.67 | 1,934.61 | 0.01104 | $0.003449 | |||
3d ago | ADD | $0.13 | 37.58 | 0.032225 | - | |||
3d ago | SELL | $1.13 | 316.41 | 0.001879 | $0.003588 | |||
4d ago | REMOVE | $557.13 | 148,812 | 0.9149 | - | |||
4d ago | SELL | $1.07 | 292.13 | 0.001767 | $0.003686 | |||
4d ago | ADD | $0.15 | 41.27 | 0.032507 | - | |||
4d ago | SELL | $1.28 | 347.69 | 0.002110 | $0.003697 | |||
4d ago | SELL | $7.46 | 1,994.65 | 0.01224 | $0.003740 | |||
4d ago | ADD | $0.28 | 75.72 | 0.034707 | - | |||
4d ago | SELL | $2.41 | 637.48 | 0.003965 | $0.003789 | |||
4d ago | SELL | $8.40 | 2,195.17 | 0.01379 | $0.003828 | |||
4d ago | ADD | $0.26 | 68.19 | 0.034343 | - | |||
4d ago | SELL | $2.22 | 574.05 | 0.003657 | $0.003881 | |||
5d ago | SELL | $7.43 | 1,976.63 | 0.01223 | $0.003760 | |||
5d ago | ADD | $0.10 | 26.47 | 0.031659 | - | |||
5d ago | SELL | $0.84 | 223.15 | 0.001396 | $0.003802 | |||
5d ago | SELL | $2.93 | 768.30 | 0.004823 | $0.003819 | |||
5d ago | ADD | $0.11 | 30.12 | 0.031903 | - | |||
5d ago | SELL | $0.97 | 253.88 | 0.001602 | $0.003839 | |||
5d ago | SELL | $3.37 | 874.16 | 0.005548 | $0.003861 | |||
5d ago | ADD | $0.16 | 43.58 | 0.032786 | - | |||
5d ago | SELL | $1.42 | 367.16 | 0.002345 | $0.003886 | |||
5d ago | SELL | $4.82 | 1,264.22 | 0.007986 | $0.003813 | |||
5d ago | ADD | $0.12 | 33.28 | 0.032121 | - | |||
5d ago | SELL | $1.07 | 280.48 | 0.001786 | $0.003844 | |||
5d ago | SELL | $3.73 | 965.78 | 0.006167 | $0.003869 | |||
5d ago | ADD | $<1 | 11.35 | 0.047303 | - | |||
5d ago | SELL | $0.37 | 95.74 | 0.036147 | $0.003890 | |||
6d ago | SELL | $1.28 | 329.61 | 0.002122 | $0.003897 | |||
6d ago | ADD | $<1 | 11.44 | 0.047403 | - | |||
6d ago | SELL | $0.37 | 96.56 | 0.036231 | $0.003906 | |||
6d ago | SELL | $1.30 | 332.51 | 0.002142 | $0.003920 | |||
6d ago | ADD | $0.13 | 34.66 | 0.032243 | - | |||
6d ago | SELL | $1.14 | 291.77 | 0.001886 | $0.003933 | |||
6d ago | SELL | $3.97 | 1,004.74 | 0.006540 | $0.003958 | |||
6d ago | ADD | $0.37 | 94.44 | 0.036196 | - | |||
6d ago | SELL | $3.17 | 795.09 | 0.005225 | $0.003996 | |||
6d ago | SELL | $11.14 | 2,737.90 | 0.01832 | $0.004072 | |||
6d ago | ADD | $0.43 | 103.92 | 0.037074 | - | |||
6d ago | SELL | $3.63 | 874.89 | 0.005968 | $0.004151 | |||
6d ago | SELL | $12.77 | 3,012.68 | 0.02099 | $0.004240 | |||
6d ago | ADD | $1.53 | 355.95 | 0.002527 | - | |||
6d ago | SELL | $13.13 | 2,996.51 | 0.02158 | $0.004383 | |||
6d ago | SELL | $12.15 | 2,685.57 | 0.01997 | $0.004524 | |||
6d ago | ADD | $1.74 | 379.69 | 0.002873 | - | |||
6d ago | SELL | $14.95 | 3,196.30 | 0.02458 | $0.004679 | |||
6d ago | SELL | $0.86 | 180.29 | 0.001404 | $0.004770 | |||
6d ago | ADD | $0.12 | 25.48 | 0.031992 | - | |||
6d ago | SELL | $1.02 | 214.58 | 0.001675 | $0.004780 | |||
6d ago | SELL | $2.76 | 576.61 | 0.004522 | $0.004803 | |||
6d ago | ADD | $0.39 | 81.52 | 0.036432 | - | |||
6d ago | SELL | $3.32 | 686.27 | 0.005423 | $0.004838 | |||
6d ago | SELL | $5.71 | 1,177.56 | 0.009320 | $0.004855 | |||
6d ago | ADD | $0.81 | 166.48 | 0.001330 | - | |||
6d ago | SELL | $6.90 | 1,401.51 | 0.01126 | $0.004930 | |||
6d ago | REMOVE | $16,726.51 | 3,372,306 | 27.33 | - | |||
6d ago | SELL | $127.59 | 24,632 | 0.2062 | $0.005180 | |||
6d ago | ADD | $0.79 | 152.91 | 0.001292 | - | |||
6d ago | SELL | $6.73 | 1,289.98 | 0.01088 | $0.005218 | |||
6d ago | SELL | $23.18 | 4,441.41 | 0.03748 | $0.005220 |