交易次數10
買入數賣出數
37
成交額$335
買入額賣出額
$6$329
交易者10
買家數賣家數
37
安全
1 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的SPONGE361,858,150($7.9K)
入池的WBNB20.91($12.3K)
轉換器
1SPONGE
= $0.042199
?SPONGE
USD
關於
Spongebob信息概覽
Spongebob (SPONGE) 於 03.20.2025 推出，當前交易價格為 $0.00002199。Spongebob 的流通供應量為 1.00B，其市值為 $21,995.1。
Spongebob的價格和市場表現如何？
在過去的24小時內，Spongebob (SPONGE) 的價格變化了 -10.4%，交易額為$21,995.1。請在CoinScan上時刻關注Spongebob的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SPONGE | WBNB | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2h ago | BUY | $<1 | 2,987.53 | 0.031117 | $0.042199 | |||
4h ago | SELL | $23.33 | 1,071,607 | 0.04001 | $0.042177 | 20 | ||
5h ago | SELL | $3.78 | 172,394 | 0.006460 | $0.042198 | |||
6h ago | SELL | $9.30 | 417,730 | 0.01567 | $0.042227 | |||
6h ago | BUY | $0.25 | 11,145 | 0.034209 | $0.042245 | |||
6h ago | SELL | $192.16 | 8,395,899 | 0.3231 | $0.042288 | 17 | ||
8h ago | BUY | $5.37 | 227,252 | 0.009000 | $0.042365 | |||
13h ago | SELL | $47.60 | 1,975,786 | 0.07825 | $0.042409 | 23 | ||
13h ago | SELL | $29.91 | 1,229,866 | 0.04916 | $0.042432 | |||
22h ago | SELL | $22.90 | 935,002 | 0.03761 | $0.042449 | |||
1d ago | BUY | $6.05 | 246,815 | 0.01000 | $0.042454 | 20 | ||
1d ago | SELL | $1.61 | 66,635 | 0.002684 | $0.042416 | |||
1d ago | SELL | $0.19 | 7,855.64 | 0.033165 | $0.042422 | |||
1d ago | BUY | $199.49 | 8,395,899 | 0.3318 | $0.042376 | 17 | ||
1d ago | BUY | $0.56 | 24,255 | 0.039355 | $0.042317 | 20 | ||
1d ago | SELL | $519.46 | 21,160,905 | 0.8644 | $0.042454 | |||
1d ago | SELL | $0.14 | 5,439.34 | 0.032365 | $0.042611 | |||
2d ago | BUY | $<1 | 3,662.01 | 0.031600 | $0.042608 | |||
2d ago | SELL | $10.67 | 410,818 | 0.01788 | $0.042599 | |||
2d ago | SELL | $69.25 | 2,634,381 | 0.1157 | $0.042628 | 23 | ||
2d ago | BUY | $<1 | 2,245.71 | 0.031 | $0.042679 | |||
2d ago | BUY | $0.25 | 9,344.26 | 0.034160 | $0.042680 | 12 | ||
2d ago | SELL | $293.41 | 10,641,346 | 0.4874 | $0.042757 | |||
2d ago | BUY | $6.81 | 235,512 | 0.01120 | $0.042894 | 20 | ||
2d ago | SELL | $2.59 | 90,000 | 0.004256 | $0.042878 | |||
2d ago | SELL | $4.90 | 170,572 | 0.008074 | $0.042876 | |||
2d ago | SELL | $0.17 | 6,000.00 | 0.032841 | $0.042878 | |||
2d ago | BUY | $8.44 | 291,591 | 0.01386 | $0.042896 | |||
2d ago | SELL | $<1 | 2,216.00 | 0.031047 | $0.042878 | |||
2d ago | SELL | $<1 | 3,198.07 | 0.031511 | $0.042877 | |||
2d ago | BUY | $0.55 | 18,943 | 0.039 | $0.042921 | |||
2d ago | BUY | $0.55 | 18,945 | 0.039 | $0.042920 | |||
2d ago | BUY | $2.34 | 79,999 | 0.003799 | $0.042928 | |||
2d ago | BUY | $<1 | 3,223.68 | 0.031530 | $0.042927 | |||
2d ago | SELL | $96.72 | 3,284,610 | 0.1568 | $0.042944 | 65 | ||
2d ago | BUY | $0.10 | 3,449.64 | 0.031672 | $0.042973 | |||
2d ago | SELL | $71.12 | 2,385,869 | 0.1159 | $0.042981 | |||
2d ago | BUY | $0.15 | 4,989.96 | 0.032456 | $0.043019 | |||
2d ago | SELL | $53.17 | 1,759,794 | 0.08670 | $0.043021 | 346 | ||
2d ago | SELL | $73.06 | 2,385,869 | 0.1191 | $0.043062 | 451 | ||
2d ago | BUY | $0.17 | 5,480.06 | 0.032771 | $0.043106 | |||
2d ago | SELL | $165.68 | 5,268,762 | 0.2698 | $0.043144 | 23 | ||
2d ago | BUY | $0.61 | 19,095 | 0.001000 | $0.043207 | |||
2d ago | BUY | $<1 | 2,930.53 | 0.031534 | $0.043186 | |||
2d ago | SELL | $105.27 | 3,284,610 | 0.1730 | $0.043205 | 65 | ||
2d ago | SELL | $0.28 | 8,603.90 | 0.034582 | $0.043267 | |||
2d ago | BUY | $122.67 | 3,783,678 | 0.2000 | $0.043242 | 23 | ||
2d ago | BUY | $122.67 | 3,881,770 | 0.1999 | $0.043160 | 451 | ||
2d ago | SELL | $11.26 | 362,067 | 0.01834 | $0.043111 | |||
2d ago | BUY | $0.10 | 3,485.69 | 0.031777 | $0.043138 | |||
2d ago | BUY | $0.11 | 3,569.14 | 0.031819 | $0.043138 | |||
2d ago | SELL | $53.53 | 1,702,716 | 0.08686 | $0.043143 | |||
2d ago | SELL | $54.13 | 1,702,716 | 0.08784 | $0.043179 | 451 | ||
2d ago | SELL | $54.74 | 1,702,716 | 0.08884 | $0.043215 | 451 | ||
2d ago | BUY | $4.64 | 142,518 | 0.007513 | $0.043258 | |||
2d ago | BUY | $0.10 | 3,128.77 | 0.031648 | $0.043247 | |||
2d ago | SELL | $51.30 | 1,579,325 | 0.08323 | $0.043248 | |||
2d ago | SELL | $51.83 | 1,579,325 | 0.08412 | $0.043282 | 451 | ||
2d ago | SELL | $26.47 | 799,898 | 0.04295 | $0.043309 | |||
2d ago | BUY | $5.49 | 165,390 | 0.008944 | $0.043320 | |||
2d ago | SELL | $0.37 | 11,537 | 0.036205 | $0.043290 | 15 | ||
2d ago | BUY | $1.43 | 43,516 | 0.002352 | $0.043306 | 105 | ||
2d ago | SELL | $902.12 | 25,092,301 | 1.47 | $0.043595 | |||
2d ago | SELL | $31.88 | 809,557 | 0.05215 | $0.043938 | |||
2d ago | BUY | $0.31 | 8,058.24 | 0.035233 | $0.043970 | |||
2d ago | SELL | $1.52 | 38,531 | 0.002490 | $0.043951 | 115 | ||
2d ago | BUY | $302.63 | 7,842,765 | 0.4950 | $0.043858 | |||
2d ago | BUY | $30.26 | 809,557 | 0.04950 | $0.043738 | |||
2d ago | BUY | $605.26 | 17,249,537 | 0.9900 | $0.043508 | |||
2d ago | BUY | $12.21 | 370,636 | 0.02000 | $0.043295 | |||
2d ago | SELL | $4.94 | 151,001 | 0.008101 | $0.043274 | |||
2d ago | BUY | $<1 | 15.47 | 0.068348 | $0.043292 | 23 | ||
2d ago | BUY | $<1 | 2,534.17 | 0.031367 | $0.043292 | |||
2d ago | SELL | $19.34 | 589,359 | 0.03169 | $0.043281 | |||
2d ago | SELL | $117.76 | 3,530,246 | 0.1925 | $0.043335 | 17 | ||
2d ago | BUY | $19.96 | 591,132 | 0.03273 | $0.043376 | |||
2d ago | SELL | $0.13 | 4,048.58 | 0.032226 | $0.043358 | |||
2d ago | BUY | $79.87 | 2,385,869 | 0.1307 | $0.043347 | |||
2d ago | BUY | $79.87 | 2,425,312 | 0.1307 | $0.043293 | 451 | ||
2d ago | BUY | $0.10 | 3,218.27 | 0.031721 | $0.043265 | |||
2d ago | SELL | $165.56 | 5,009,220 | 0.2711 | $0.043305 | 65 | ||
2d ago | BUY | $26.93 | 799,898 | 0.04413 | $0.043367 | |||
2d ago | SELL | $0.66 | 20,027 | 0.001096 | $0.043342 | |||
2d ago | BUY | $604.24 | 19,171,099 | 0.9900 | $0.043151 | |||
2d ago | BUY | $1.51 | 51,448 | 0.002492 | $0.042946 | |||
3d ago | SELL | $8.79 | 299,667 | 0.01445 | $0.042933 | |||
3d ago | SELL | $43.61 | 1,478,904 | 0.07175 | $0.042949 | |||
3d ago | SELL | $<1 | 3,158.56 | 0.031539 | $0.042966 | |||
3d ago | BUY | $46.85 | 1,579,325 | 0.07698 | $0.042966 | |||
3d ago | BUY | $8.87 | 299,667 | 0.01452 | $0.042960 | |||
3d ago | SELL | $8.55 | 290,431 | 0.01400 | $0.042945 | |||
3d ago | BUY | $8.59 | 290,431 | 0.01407 | $0.042960 | |||
3d ago | BUY | $12.21 | 413,714 | 0.02000 | $0.042952 | |||
3d ago | SELL | $<1 | 19.61 | 0.069424 | $0.042933 | |||
3d ago | SELL | $<1 | 3,267.41 | 0.031569 | $0.042932 | |||
3d ago | BUY | $49.92 | 1,702,716 | 0.08175 | $0.042931 | |||
3d ago | BUY | $31.66 | 1,089,845 | 0.05186 | $0.042905 | 451 | ||
3d ago | SELL | $<1 | 2,029.62 | 0.049577 | $0.042881 | |||
3d ago | BUY | $49.93 | 1,733,493 | 0.08176 | $0.042880 | 451 | ||
3d ago | SELL | $<1 | 2,436.83 | 0.031137 | $0.042847 |