交易次數100
買入數賣出數
7129
成交額$15.6K
買入額賣出額
$7.9K$7.8K
交易者20
買家數賣家數
1213
流通供應量
249,808,68499.92%
總供應量249,808,684
最大供應量250,000,000
入池的UBE6,291,150($23.0K)
入池的CELO77,694($30.4K)
轉換器
1UBE
= $0.003661
?UBE
USD
關於
Ubeswap信息概覽
Ubeswap (UBE) 於 09.06.2024 推出，當前交易價格為 $0.003661。Ubeswap 的流通供應量為 249.81M，其市值為 $914,627。
Ubeswap的價格和市場表現如何？
在過去的24小時內，Ubeswap (UBE) 的價格變化了 +3.7%，交易額為$914,627。請在CoinScan上時刻關注Ubeswap的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | UBE | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
17m ago | BUY | $0.29 | 81.01 | 0.1162 | $0.003661 | 367 | ||
17m ago | BUY | $<1 | 22.40 | 0.03215 | $0.003661 | 367 | ||
17m ago | BUY | $<1 | 2.80 | 0.004028 | $0.003661 | 367 | ||
20m ago | BUY | $<1 | 0.002407 | 0.053456 | $0.003663 | 367 | ||
23m ago | BUY | $1.96 | 535.21 | 0.7689 | $0.003665 | 359 | ||
36m ago | BUY | $2,230.09 | 613,069 | 871.88 | $0.003637 | 974 | ||
36m ago | SELL | $2,230.09 | 613,191 | 871.88 | $0.003636 | 974 | ||
37m ago | BUY | $1.91 | 523.34 | 0.7472 | $0.003651 | 218 | ||
37m ago | SELL | $0.67 | 184.51 | 0.2634 | $0.003651 | 11 | ||
37m ago | SELL | $12.11 | 3,318.89 | 4.73 | $0.003651 | 1141 | ||
38m ago | BUY | $3.96 | 1,086.36 | 1.55 | $0.003651 | 367 | ||
38m ago | SELL | $20.35 | 5,574.67 | 7.95 | $0.003650 | 1141 | ||
40m ago | BUY | $2.95 | 808.94 | 1.15 | $0.003651 | 218 | ||
40m ago | SELL | $15.24 | 4,176.20 | 5.96 | $0.003651 | |||
47m ago | BUY | $1.94 | 531.86 | 0.7599 | $0.003654 | |||
47m ago | SELL | $10.39 | 2,844.65 | 4.06 | $0.003653 | 19 | ||
47m ago | SELL | $<1 | 24.00 | 0.03429 | $0.003654 | 1141 | ||
47m ago | SELL | $3.39 | 927.99 | 1.32 | $0.003654 | |||
47m ago | SELL | $4.58 | 1,254.95 | 1.79 | $0.003654 | 19 | ||
47m ago | SELL | $1.88 | 515.69 | 0.7367 | $0.003654 | 1141 | ||
47m ago | SELL | $3.68 | 1,007.70 | 1.43 | $0.003653 | |||
1h ago | BUY | $4.79 | 1,321.13 | 1.85 | $0.003627 | 19 | ||
1h ago | BUY | $1.92 | 529.72 | 0.7449 | $0.003627 | 28 | ||
1h ago | BUY | $4.84 | 1,335.04 | 1.87 | $0.003626 | 359 | ||
1h ago | BUY | $1.94 | 535.09 | 0.7523 | $0.003626 | 28 | ||
1h ago | SELL | $1.11 | 307.34 | 0.4326 | $0.003630 | 189 | ||
1h ago | BUY | $8.11 | 2,234.40 | 3.14 | $0.003632 | 19 | ||
1h ago | BUY | $<1 | 18.06 | 0.02543 | $0.003631 | 1141 | ||
1h ago | BUY | $1.94 | 535.11 | 0.7533 | $0.003631 | 28 | ||
1h ago | SELL | $1.08 | 298.52 | 0.4190 | $0.003625 | 189 | ||
1h ago | BUY | $2.23 | 616.01 | 0.8648 | $0.003626 | 19 | ||
1h ago | BUY | $1.94 | 535.12 | 0.7512 | $0.003626 | 28 | ||
1h ago | SELL | $2.07 | 571.26 | 0.8015 | $0.003625 | 191 | ||
1h ago | SELL | $0.46 | 126.99 | 0.1781 | $0.003625 | 1141 | ||
1h ago | SELL | $0.19 | 53.94 | 0.07569 | $0.003625 | 1141 | ||
1h ago | BUY | $2.42 | 669.29 | 0.9392 | $0.003626 | 1141 | ||
1h ago | SELL | $0.19 | 54.29 | 0.07617 | $0.003625 | 1141 | ||
1h ago | BUY | $1.94 | 535.12 | 0.7509 | $0.003625 | 28 | ||
1h ago | SELL | $0.73 | 202.98 | 0.2836 | $0.003612 | |||
1h ago | BUY | $6.52 | 1,807.40 | 2.52 | $0.003612 | 19 | ||
1h ago | BUY | $1.93 | 535.14 | 0.7479 | $0.003612 | 28 | ||
1h ago | SELL | $1.32 | 366.72 | 0.5119 | $0.003609 | 11 | ||
1h ago | BUY | $5.44 | 1,509.29 | 2.10 | $0.003609 | 19 | ||
1h ago | BUY | $0.43 | 119.65 | 0.1670 | $0.003609 | 1141 | ||
1h ago | BUY | $1.93 | 535.16 | 0.7472 | $0.003609 | 28 | ||
1h ago | BUY | $1.20 | 333.75 | 0.4662 | $0.003611 | |||
1h ago | SELL | $0.62 | 172.09 | 0.2403 | $0.003610 | 1141 | ||
1h ago | SELL | $0.49 | 135.94 | 0.1898 | $0.003610 | 1141 | ||
1h ago | BUY | $1.93 | 535.17 | 0.7476 | $0.003611 | 28 | ||
1h ago | BUY | $2.99 | 828.96 | 1.15 | $0.003616 | 19 | ||
1h ago | BUY | $2.90 | 804.30 | 1.12 | $0.003616 | 1141 | ||
1h ago | BUY | $4.71 | 1,305.02 | 1.82 | $0.003616 | 19 | ||
1h ago | BUY | $1.93 | 535.20 | 0.7487 | $0.003616 | 28 | ||
2h ago | SELL | $1.08 | 299.63 | 0.4191 | $0.003616 | 189 | ||
2h ago | BUY | $3.80 | 1,052.75 | 1.47 | $0.003616 | 189 | ||
2h ago | BUY | $0.92 | 256.07 | 0.3582 | $0.003616 | 1141 | ||
2h ago | BUY | $1.93 | 535.21 | 0.7488 | $0.003616 | 28 | ||
2h ago | BUY | $4.07 | 1,126.05 | 1.57 | $0.003614 | 19 | ||
2h ago | BUY | $<1 | 17.71 | 0.02476 | $0.003614 | 1141 | ||
2h ago | BUY | $1.93 | 535.23 | 0.7484 | $0.003614 | 28 | ||
6h ago | BUY | $3.84 | 1,105.87 | 1.42 | $0.003476 | 367 | ||
7h ago | BUY | $2,218.66 | 649,201 | 814.77 | $0.003417 | 974 | ||
7h ago | SELL | $2,218.66 | 649,331 | 814.77 | $0.003416 | 974 | ||
7h ago | SELL | $1.99 | 581.66 | 0.7338 | $0.003435 | |||
7h ago | SELL | $4.98 | 1,452.91 | 1.83 | $0.003433 | |||
8h ago | SELL | $2.07 | 607.32 | 0.7634 | $0.003424 | 218 | ||
8h ago | BUY | $5.01 | 1,454.87 | 1.85 | $0.003444 | 367 | ||
11h ago | SELL | $1.29 | 374.57 | 0.4770 | $0.003453 | |||
11h ago | BUY | $3.23 | 939.06 | 1.18 | $0.003440 | 367 | ||
12h ago | BUY | $3.79 | 1,103.86 | 1.39 | $0.003433 | 367 | ||
12h ago | BUY | $4.27 | 1,241.98 | 1.57 | $0.003438 | 367 | ||
12h ago | BUY | $4.67 | 1,354.96 | 1.72 | $0.003447 | 367 | ||
12h ago | BUY | $4.12 | 1,194.56 | 1.52 | $0.003453 | 367 | ||
12h ago | BUY | $0.75 | 217.76 | 0.2779 | $0.003453 | 218 | ||
13h ago | BUY | $1,983.47 | 576,064 | 733.74 | $0.003443 | 974 | ||
13h ago | SELL | $1,983.47 | 576,179 | 733.74 | $0.003442 | 974 | ||
13h ago | BUY | $4.57 | 1,320.20 | 1.69 | $0.003464 | 367 | ||
13h ago | BUY | $3.87 | 1,117.24 | 1.43 | $0.003465 | 367 | ||
13h ago | BUY | $0.70 | 202.18 | 0.2591 | $0.003464 | 189 | ||
13h ago | BUY | $4.67 | 1,350.24 | 1.73 | $0.003463 | 367 | ||
13h ago | BUY | $2.98 | 862.87 | 1.10 | $0.003461 | 367 | ||
13h ago | BUY | $3.35 | 969.12 | 1.23 | $0.003458 | 367 | ||
13h ago | BUY | $5.11 | 1,479.83 | 1.88 | $0.003455 | 367 | ||
13h ago | BUY | $3.02 | 875.46 | 1.11 | $0.003454 | 367 | ||
13h ago | BUY | $2.73 | 791.37 | 1.01 | $0.003455 | 367 | ||
13h ago | BUY | $2.73 | 791.38 | 1.01 | $0.003455 | 367 | ||
13h ago | BUY | $<1 | 28.45 | 0.03631 | $0.003453 | |||
15h ago | BUY | $0.36 | 107.07 | 0.1364 | $0.003445 | |||
15h ago | BUY | $2.75 | 792.47 | 1.02 | $0.003476 | 367 | ||
15h ago | BUY | $2.75 | 792.48 | 1.02 | $0.003476 | 367 | ||
16h ago | BUY | $1.87 | 538.01 | 0.7036 | $0.003490 | 218 | ||
16h ago | BUY | $4.05 | 1,158.48 | 1.51 | $0.003498 | 367 | ||
17h ago | BUY | $1.50 | 430.06 | 0.5682 | $0.003509 | 367 | ||
17h ago | BUY | $4.47 | 1,275.54 | 1.68 | $0.003509 | 367 | ||
19h ago | BUY | $1,241.43 | 353,191 | 469.91 | $0.003514 | 974 | ||
19h ago | SELL | $1,241.43 | 353,262 | 469.91 | $0.003514 | 974 | ||
20h ago | BUY | $2.76 | 766.81 | 1.06 | $0.003602 | 367 | ||
20h ago | BUY | $2.76 | 766.82 | 1.06 | $0.003602 | 367 | ||
23h ago | BUY | $3.12 | 873.23 | 1.19 | $0.003573 | 367 | ||
1d ago | BUY | $4.51 | 1,277.96 | 1.70 | $0.003530 | 367 |