交易次數768
買入數賣出數
622146
成交額$15.4K
買入額賣出額
$7.7K$7.7K
交易者638
買家數賣家數
607107
流通供應量
249,808,68499.92%
總供應量249,808,684
最大供應量250,000,000
入池的UBE11,220,802($39.1K)
入池的CELO101,566($37.9K)
轉換器
1UBE
= $0.003487
?UBE
USD
關於
Ubeswap信息概覽
Ubeswap (UBE) 於 06.22.2024 推出，當前交易價格為 $0.003487。Ubeswap 的流通供應量為 249.81M，其市值為 $871,159。
Ubeswap的價格和市場表現如何？
在過去的24小時內，Ubeswap (UBE) 的價格變化了 +3.8%，交易額為$871,159。請在CoinScan上時刻關注Ubeswap的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | UBE | CELO | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24s ago | ADD | $<1 | 1.09 | 0.001432 | - | |||
2m ago | BUY | $0.26 | 74.97 | 0.09769 | $0.003487 | |||
2m ago | BUY | $<1 | 10.71 | 0.01395 | $0.003487 | |||
2m ago | BUY | $<1 | 0.1071 | 0.031395 | $0.003487 | |||
3m ago | ADD | $<1 | 0.9999 | 0.001302 | - | |||
6m ago | BUY | $<1 | 1.00 | 0.001303 | $0.003487 | |||
10m ago | BUY | $0.22 | 63.96 | 0.08339 | $0.003489 | |||
10m ago | ADD | $0.38 | 107.11 | 0.1427 | - | |||
11m ago | BUY | $<1 | 10.71 | 0.01396 | $0.003488 | |||
12m ago | BUY | $0.37 | 107.11 | 0.1396 | $0.003488 | |||
13m ago | BUY | $<1 | 10.71 | 0.01396 | $0.003488 | |||
16m ago | ADD | $<1 | 0.004999 | 0.056658 | - | |||
17m ago | BUY | $<1 | 0.01071 | 0.041395 | $0.003487 | |||
17m ago | BUY | $<1 | 1.07 | 0.001395 | $0.003487 | |||
18m ago | ADD | $4.73 | 1,327.21 | 1.76 | - | |||
18m ago | BUY | $<1 | 0.1071 | 0.031395 | $0.003487 | |||
18m ago | SELL | $1.05 | 303.34 | 0.3951 | $0.003486 | 16 | ||
20m ago | ADD | $<1 | 0.004999 | 0.056657 | - | |||
21m ago | BUY | $<1 | 0.01071 | 0.041395 | $0.003486 | |||
22m ago | BUY | $<1 | 11.78 | 0.01534 | $0.003486 | |||
22m ago | ADD | $<1 | 10.47 | 0.01395 | - | |||
25m ago | BUY | $<1 | 2.86 | 0.003733 | $0.003486 | |||
26m ago | ADD | $0.25 | 74.01 | 0.09638 | - | |||
27m ago | BUY | $<1 | 5.35 | 0.006976 | $0.003486 | |||
27m ago | BUY | $0.44 | 128.53 | 0.1674 | $0.003486 | |||
28m ago | ADD | $0.38 | 107.11 | 0.1426 | - | |||
28m ago | BUY | $<1 | 0.01071 | 0.041395 | $0.003486 | |||
28m ago | BUY | $0.37 | 107.11 | 0.1395 | $0.003486 | |||
32m ago | BUY | $0.25 | 74.01 | 0.09641 | $0.003486 | |||
32m ago | BUY | $<1 | 21.42 | 0.02790 | $0.003486 | |||
32m ago | BUY | $<1 | 10.71 | 0.01395 | $0.003486 | |||
34m ago | ADD | $<1 | 0.1071 | 0.031395 | - | |||
35m ago | BUY | $<1 | 0.1071 | 0.031395 | $0.003488 | |||
37m ago | BUY | $<1 | 2.14 | 0.002791 | $0.003488 | |||
39m ago | SELL | $0.18 | 53.55 | 0.06978 | $0.003487 | |||
41m ago | BUY | $0.18 | 53.55 | 0.06979 | $0.003488 | |||
43m ago | ADD | $<1 | 1.07 | 0.001427 | - | |||
44m ago | BUY | $<1 | 10.71 | 0.01395 | $0.003488 | |||
46m ago | BUY | $<1 | 1.07 | 0.001396 | $0.003489 | |||
46m ago | BUY | $<1 | 1.07 | 0.001396 | $0.003489 | |||
48m ago | BUY | $<1 | 13.55 | 0.01767 | $0.003489 | |||
48m ago | BUY | $<1 | 28.65 | 0.03735 | $0.003489 | |||
50m ago | ADD | $<1 | 0.9999 | 0.001332 | - | |||
51m ago | REMOVE | $0.38 | 105.55 | 0.1429 | - | |||
52m ago | SELL | $1.49 | 428.80 | 0.5594 | $0.003491 | |||
52m ago | BUY | $<1 | 0.1071 | 0.031397 | $0.003492 | |||
54m ago | ADD | $0.37 | 107.10 | 0.1399 | - | |||
56m ago | ADD | $<1 | 1.07 | 0.001430 | - | |||
56m ago | BUY | $0.37 | 107.10 | 0.1399 | $0.003496 | |||
57m ago | BUY | $<1 | 1.07 | 0.001399 | $0.003496 | |||
58m ago | BUY | $<1 | 2.85 | 0.003734 | $0.003496 | |||
58m ago | BUY | $0.37 | 107.10 | 0.1399 | $0.003496 | |||
58m ago | ADD | $<1 | 1.07 | 0.001431 | - | |||
1h ago | ADD | $0.37 | 107.10 | 0.1400 | - | |||
1h ago | SELL | $0.37 | 107.11 | 0.1400 | $0.003497 | |||
1h ago | BUY | $0.37 | 107.10 | 0.1400 | $0.003498 | |||
1h ago | REMOVE | $0.38 | 107.11 | 0.1431 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001400 | $0.003498 | |||
1h ago | BUY | $<1 | 10.71 | 0.01400 | $0.003498 | |||
1h ago | ADD | $0.38 | 107.11 | 0.1431 | - | |||
1h ago | BUY | $1.11 | 318.63 | 0.4165 | $0.003498 | 343 | ||
1h ago | BUY | $0.37 | 107.11 | 0.1400 | $0.003498 | |||
1h ago | BUY | $<1 | 10.71 | 0.01400 | $0.003498 | |||
1h ago | SELL | $<1 | 1.07 | 0.001399 | $0.003497 | |||
1h ago | BUY | $<1 | 1.07 | 0.001399 | $0.003498 | |||
1h ago | BUY | $<1 | 1.07 | 0.001399 | $0.003496 | |||
1h ago | BUY | $<1 | 10.71 | 0.01398 | $0.003496 | |||
1h ago | BUY | $0.37 | 107.11 | 0.1398 | $0.003496 | |||
1h ago | ADD | $<1 | 1.07 | 0.001397 | - | |||
1h ago | ADD | $<1 | 1.07 | 0.001397 | - | |||
1h ago | ADD | $0.74 | 214.50 | 0.2797 | - | |||
1h ago | BUY | $<1 | 1.07 | 0.001398 | $0.003495 | |||
1h ago | BUY | $<1 | 1.07 | 0.001398 | $0.003495 | |||
1h ago | ADD | $0.17 | 50.00 | 0.06523 | - | |||
1h ago | BUY | $0.37 | 107.11 | 0.1394 | $0.003490 | |||
1h ago | ADD | $0.38 | 107.15 | 0.1425 | - | |||
1h ago | BUY | $<1 | 21.42 | 0.02788 | $0.003490 | |||
1h ago | BUY | $<1 | 10.71 | 0.01394 | $0.003490 | |||
1h ago | BUY | $0.37 | 107.12 | 0.1394 | $0.003490 | |||
1h ago | ADD | $<1 | 0.9999 | 0.001329 | - | |||
2h ago | BUY | $<1 | 28.70 | 0.03716 | $0.003480 | |||
2h ago | SELL | $1.49 | 428.42 | 0.5545 | $0.003480 | |||
2h ago | SELL | $3.30 | 948.77 | 1.22 | $0.003480 | 343 | ||
2h ago | BUY | $1.49 | 428.42 | 0.5547 | $0.003481 | |||
2h ago | BUY | $<1 | 0.031071 | 0.061386 | $0.003481 | |||
2h ago | ADD | $<1 | 20.00 | 0.02589 | - | |||
2h ago | BUY | $0.12 | 35.34 | 0.04576 | $0.003481 | |||
2h ago | BUY | $0.37 | 107.11 | 0.1385 | $0.003479 | |||
2h ago | SELL | $0.85 | 246.51 | 0.3188 | $0.003478 | |||
2h ago | BUY | $0.85 | 246.51 | 0.3188 | $0.003479 | |||
2h ago | ADD | $1.36 | 387.19 | 0.5084 | - | |||
2h ago | ADD | $0.36 | 101.59 | 0.1343 | - | |||
2h ago | SELL | $0.20 | 59.11 | 0.07644 | $0.003478 | |||
2h ago | BUY | $<1 | 1.07 | 0.001385 | $0.003479 | |||
2h ago | BUY | $<1 | 10.71 | 0.01380 | $0.003472 | |||
2h ago | BUY | $<1 | 10.71 | 0.01380 | $0.003472 | |||
2h ago | ADD | $0.19 | 55.00 | 0.07084 | - | |||
2h ago | BUY | $0.20 | 58.91 | 0.07590 | $0.003472 | |||
2h ago | ADD | $1.11 | 321.36 | 0.4137 | - | |||
2h ago | BUY | $<1 | 0.1071 | 0.031380 | $0.003470 |