交易次數371
買入數賣出數
202169
成交額$381.4K
買入額賣出額
$189.7K$191.7K
交易者82
買家數賣家數
5854
安全
2 警報
流通供應量
1.00B100%
總供應量1.00B
最大供應量1.00B
入池的SAFE1,144,097($511.2K)
入池的WETH76.98($154.6K)
轉換器
1SAFE
= $0.44
?SAFE
USD
關於
Safe Token信息概覽
Safe Token (SAFE) 於 05.05.2024 推出，當前交易價格為 $0.4475。Safe Token 的流通供應量為 1.00B，其市值為 $447.58M。
Safe Token的價格和市場表現如何？
在過去的24小時內，Safe Token (SAFE) 的價格變化了 +1.1%，交易額為$447.58M。請在CoinScan上時刻關注Safe Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SAFE | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | BUY | $1,748.05 | 3,905.61 | 0.8704 | $0.44 | 1026 | ||
7m ago | BUY | $485.19 | 1,085.22 | 0.2414 | $0.44 | 624 | ||
8m ago | BUY | $541.02 | 1,210.51 | 0.2691 | $0.44 | 502 | ||
1h ago | BUY | $530.40 | 1,189.78 | 0.2643 | $0.44 | 4616 | ||
1h ago | BUY | $4,840.83 | 10,901 | 2.41 | $0.44 | 498 | ||
1h ago | SELL | $9,658.73 | 21,805 | 4.81 | $0.44 | 334 | ||
1h ago | SELL | $422.72 | 945.83 | 0.2103 | $0.44 | 4616 | ||
1h ago | SELL | $536.85 | 1,200.27 | 0.2671 | $0.44 | 1844 | ||
1h ago | SELL | $438.21 | 978.85 | 0.2179 | $0.44 | 4616 | ||
1h ago | SELL | $1,013.37 | 2,252.84 | 0.5022 | $0.44 | 76 | ||
1h ago | SELL | $330.91 | 734.95 | 0.1640 | $0.45 | 144 | ||
1h ago | SELL | $453.63 | 1,006.93 | 0.2248 | $0.45 | 534 | ||
2h ago | SELL | $945.93 | 2,100.05 | 0.4693 | $0.45 | 99 | ||
2h ago | BUY | $422.18 | 930.42 | 0.2092 | $0.45 | 624 | ||
2h ago | BUY | $807.87 | 1,781.98 | 0.4004 | $0.45 | 78 | ||
2h ago | BUY | $1,888.16 | 4,171.44 | 0.9356 | $0.45 | 624 | ||
2h ago | BUY | $428.86 | 951.28 | 0.2130 | $0.45 | 624 | ||
2h ago | BUY | $419.20 | 930.42 | 0.2082 | $0.45 | 534 | ||
2h ago | BUY | $1,350.10 | 3,000.00 | 0.6705 | $0.45 | 35 | ||
2h ago | BUY | $3,545.91 | 7,906.99 | 1.76 | $0.44 | 500 | ||
2h ago | BUY | $1,282.63 | 2,870.10 | 0.6370 | $0.44 | 624 | ||
2h ago | REMOVE | $1,989.95 | 41,783 | 0.9879 | - | |||
2h ago | BUY | $1,611.45 | 3,608.49 | 0.8000 | $0.44 | 1058 | ||
2h ago | ADD | $652.23 | 44,787 | 0.3238 | - | |||
2h ago | SELL | $1,049.96 | 2,363.92 | 0.5212 | $0.44 | 151 | ||
2h ago | SELL | $457.94 | 1,029.89 | 0.2273 | $0.44 | 624 | ||
2h ago | SELL | $705.93 | 1,586.27 | 0.3504 | $0.44 | 498 | ||
2h ago | BUY | $1,611.53 | 3,601.84 | 0.8000 | $0.44 | 1058 | ||
2h ago | SELL | $543.14 | 1,222.20 | 0.2696 | $0.44 | 624 | ||
2h ago | SELL | $1,021.48 | 2,295.87 | 0.5070 | $0.44 | 534 | ||
2h ago | BUY | $805.80 | 1,799.98 | 0.4000 | $0.44 | 1058 | ||
2h ago | SELL | $3,079.69 | 6,909.44 | 1.52 | $0.44 | 624 | ||
3h ago | BUY | $687.56 | 1,527.95 | 0.3406 | $0.44 | 521 | ||
3h ago | SELL | $686.63 | 1,536.37 | 0.3405 | $0.44 | 521 | ||
3h ago | SELL | $306.98 | 686.64 | 0.1522 | $0.44 | 534 | ||
3h ago | SELL | $893.87 | 1,998.49 | 0.4436 | $0.44 | 502 | ||
3h ago | BUY | $574.53 | 1,276.80 | 0.2852 | $0.44 | 489 | ||
3h ago | BUY | $1,012.98 | 2,253.72 | 0.5028 | $0.44 | 502 | ||
3h ago | SELL | $1,403.75 | 3,141.11 | 0.6968 | $0.44 | 624 | ||
3h ago | BUY | $139.60 | 310.20 | 0.06929 | $0.45 | 171 | ||
3h ago | SELL | $2,110.84 | 4,711.93 | 1.04 | $0.44 | 624 | ||
3h ago | SELL | $794.49 | 1,769.81 | 0.3943 | $0.44 | 498 | ||
4h ago | SELL | $853.67 | 1,901.31 | 0.4241 | $0.44 | 1844 | ||
4h ago | SELL | $853.69 | 1,899.06 | 0.4242 | $0.44 | 624 | ||
4h ago | SELL | $453.08 | 1,006.82 | 0.2251 | $0.45 | 624 | ||
4h ago | SELL | $506.91 | 1,125.73 | 0.2518 | $0.45 | 1844 | ||
4h ago | SELL | $421.60 | 935.66 | 0.2094 | $0.45 | 14 | ||
4h ago | SELL | $855.10 | 1,898.17 | 0.4253 | $0.45 | 624 | ||
4h ago | SELL | $529.41 | 1,174.02 | 0.2633 | $0.45 | 624 | ||
4h ago | SELL | $437.03 | 968.43 | 0.2173 | $0.45 | 624 | ||
4h ago | SELL | $600.49 | 1,329.56 | 0.2986 | $0.45 | 83 | ||
4h ago | SELL | $507.55 | 1,122.91 | 0.2524 | $0.45 | 624 | ||
4h ago | SELL | $230.76 | 510.23 | 0.1147 | $0.45 | 560 | ||
4h ago | SELL | $495.97 | 1,096.07 | 0.2466 | $0.45 | 536 | ||
4h ago | SELL | $259.68 | 573.47 | 0.1291 | $0.45 | 560 | ||
4h ago | SELL | $715.30 | 1,577.94 | 0.3555 | $0.45 | 84 | ||
5h ago | BUY | $1,369.80 | 3,000.00 | 0.6797 | $0.45 | 35 | ||
5h ago | BUY | $961.84 | 2,109.77 | 0.4772 | $0.45 | 624 | ||
5h ago | BUY | $124.62 | 274.39 | 0.06202 | $0.45 | 171 | ||
5h ago | BUY | $374.75 | 826.54 | 0.1867 | $0.45 | 536 | ||
5h ago | BUY | $687.54 | 1,517.58 | 0.3426 | $0.45 | 79 | ||
5h ago | SELL | $1,073.15 | 2,380.03 | 0.5342 | $0.45 | 624 | ||
5h ago | SELL | $745.66 | 1,651.56 | 0.3712 | $0.45 | 102 | ||
5h ago | SELL | $945.67 | 2,092.03 | 0.4708 | $0.45 | 1011 | ||
5h ago | SELL | $785.22 | 1,734.92 | 0.3909 | $0.45 | 1011 | ||
5h ago | SELL | $1,359.89 | 3,000.00 | 0.6770 | $0.45 | 35 | ||
5h ago | SELL | $714.54 | 1,568.29 | 0.3544 | $0.45 | 624 | ||
5h ago | BUY | $159.27 | 348.56 | 0.07928 | $0.45 | 171 | ||
5h ago | SELL | $811.75 | 1,789.74 | 0.4048 | $0.45 | 624 | ||
5h ago | SELL | $667.84 | 1,471.50 | 0.3332 | $0.45 | 624 | ||
5h ago | SELL | $1,221.15 | 2,687.02 | 0.6093 | $0.45 | 69 | ||
5h ago | SELL | $1,950.45 | 4,282.03 | 0.9732 | $0.45 | 624 | ||
5h ago | SELL | $530.49 | 1,162.66 | 0.2647 | $0.45 | 624 | ||
5h ago | SELL | $403.17 | 883.03 | 0.2011 | $0.45 | 521 | ||
5h ago | SELL | $687.87 | 1,505.39 | 0.3432 | $0.45 | 47 | ||
5h ago | SELL | $750.13 | 1,639.97 | 0.3743 | $0.45 | 507 | ||
5h ago | SELL | $589.41 | 1,287.36 | 0.2941 | $0.45 | 47 | ||
5h ago | SELL | $428.74 | 935.79 | 0.2139 | $0.45 | 4616 | ||
5h ago | SELL | $903.76 | 1,969.89 | 0.4508 | $0.45 | 624 | ||
5h ago | SELL | $813.74 | 1,771.50 | 0.4059 | $0.45 | 4616 | ||
5h ago | SELL | $606.69 | 1,319.40 | 0.3026 | $0.45 | 624 | ||
5h ago | SELL | $869.51 | 1,888.98 | 0.4337 | $0.46 | 624 | ||
5h ago | SELL | $309.12 | 670.98 | 0.1541 | $0.46 | 75 | ||
5h ago | SELL | $582.97 | 1,264.57 | 0.2907 | $0.46 | 624 | ||
5h ago | SELL | $641.91 | 1,391.17 | 0.3201 | $0.46 | 500 | ||
5h ago | SELL | $569.16 | 1,232.40 | 0.2839 | $0.46 | 624 | ||
5h ago | SELL | $1,732.02 | 3,744.00 | 0.8639 | $0.46 | 1026 | ||
5h ago | SELL | $1,753.96 | 3,781.73 | 0.8749 | $0.46 | 1026 | ||
5h ago | SELL | $225.64 | 485.88 | 0.1125 | $0.46 | |||
6h ago | SELL | $795.60 | 1,712.27 | 0.3970 | $0.46 | 500 | ||
6h ago | BUY | $255.03 | 545.38 | 0.1272 | $0.46 | 536 | ||
6h ago | BUY | $412.61 | 882.80 | 0.2059 | $0.46 | 624 | ||
6h ago | BUY | $399.04 | 854.27 | 0.1991 | $0.46 | 11 | ||
6h ago | BUY | $756.08 | 1,619.84 | 0.3772 | $0.46 | 43 | ||
6h ago | BUY | $213.19 | 457.07 | 0.1063 | $0.46 | 534 | ||
6h ago | BUY | $606.54 | 1,301.19 | 0.3026 | $0.46 | 71 | ||
6h ago | SELL | $1,109.67 | 2,395.48 | 0.5540 | $0.46 | 98 | ||
6h ago | SELL | $399.98 | 862.31 | 0.1996 | $0.46 | |||
6h ago | BUY | $1,746.56 | 3,748.06 | 0.8722 | $0.46 | 10 | ||
6h ago | BUY | $585.83 | 1,259.34 | 0.2925 | $0.46 | 624 |