交易次數108
買入數賣出數
4662
成交額$59.6K
買入額賣出額
$25.6K$34.0K
交易者46
買家數賣家數
2230
安全
2 警報
流通供應量
420.69B99.99%
總供應量420.69B
最大供應量420.69B
入池的MAGA34.97B($463.8K)
入池的WETH225.03($463.8K)
轉換器
1MAGA
= $0.041327
?MAGA
USD
關於
MAGA信息概覽
MAGA (MAGA) 於 05.16.2024 推出，當前交易價格為 $0.00001327。MAGA 的流通供應量為 420.69B，其市值為 $5.58M。
MAGA的價格和市場表現如何？
在過去的24小時內，MAGA (MAGA) 的價格變化了 -3.5%，交易額為$5.58M。請在CoinScan上時刻關注MAGA的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MAGA | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | SELL | $1,791.63 | 134,992,441 | 0.8693 | $0.041327 | |||
2h ago | SELL | $2,010.80 | 149,700,269 | 0.9719 | $0.041343 | 97 | ||
2h ago | BUY | $799.86 | 59,050,042 | 0.3867 | $0.041354 | 271 | ||
2h ago | BUY | $2,016.34 | 149,761,315 | 0.9748 | $0.041346 | 97 | ||
2h ago | BUY | $836.43 | 62,505,201 | 0.4044 | $0.041338 | 271 | ||
3h ago | SELL | $74.32 | 5,615,134 | 0.03605 | $0.041323 | |||
4h ago | BUY | $14.94 | 1,120,067 | 0.007235 | $0.041334 | |||
5h ago | BUY | $96.62 | 7,228,075 | 0.04668 | $0.041336 | |||
6h ago | BUY | $0.31 | 23,365 | 0.031508 | $0.041333 | |||
6h ago | SELL | $1,383.25 | 104,284,310 | 0.6713 | $0.041326 | 27 | ||
6h ago | SELL | $109.55 | 8,231,253 | 0.05316 | $0.041330 | |||
6h ago | SELL | $176.39 | 13,262,661 | 0.08570 | $0.041329 | |||
7h ago | SELL | $67.68 | 5,100,000 | 0.03297 | $0.041327 | 30 | ||
8h ago | SELL | $418.96 | 31,509,149 | 0.2039 | $0.041329 | |||
8h ago | SELL | $545.77 | 40,960,695 | 0.2656 | $0.041332 | 411 | ||
8h ago | SELL | $29.63 | 2,221,729 | 0.01442 | $0.041334 | |||
8h ago | SELL | $100.59 | 7,547,170 | 0.04902 | $0.041332 | 45 | ||
8h ago | SELL | $284.36 | 21,316,959 | 0.1385 | $0.041333 | 411 | ||
9h ago | SELL | $772.39 | 57,716,458 | 0.3760 | $0.041338 | 202 | ||
9h ago | SELL | $794.96 | 59,266,345 | 0.3874 | $0.041341 | 202 | ||
10h ago | SELL | $447.86 | 33,223,788 | 0.2178 | $0.041348 | 131 | ||
10h ago | SELL | $118.33 | 8,753,473 | 0.05745 | $0.041351 | 30 | ||
10h ago | SELL | $266.84 | 19,721,664 | 0.1295 | $0.041353 | 131 | ||
10h ago | SELL | $828.76 | 61,115,591 | 0.4024 | $0.041356 | 27 | ||
10h ago | SELL | $541.91 | 39,849,932 | 0.2631 | $0.041359 | 202 | ||
10h ago | SELL | $2,302.27 | 168,259,248 | 1.11 | $0.041368 | 411 | ||
10h ago | SELL | $1,139.30 | 82,657,861 | 0.5531 | $0.041378 | 27 | ||
10h ago | SELL | $276.96 | 20,034,000 | 0.1344 | $0.041382 | 425 | ||
10h ago | SELL | $470.18 | 33,953,613 | 0.2282 | $0.041384 | 425 | ||
10h ago | BUY | $30.37 | 2,178,398 | 0.01474 | $0.041394 | |||
10h ago | SELL | $867.82 | 62,500,000 | 0.4213 | $0.041388 | 271 | ||
10h ago | SELL | $530.70 | 38,112,000 | 0.2576 | $0.041392 | 425 | ||
10h ago | SELL | $1,240.98 | 88,654,110 | 0.6016 | $0.041399 | 97 | ||
10h ago | SELL | $546.15 | 38,874,038 | 0.2648 | $0.041404 | 97 | ||
10h ago | BUY | $1,873.13 | 132,903,492 | 0.9082 | $0.041409 | 411 | ||
10h ago | BUY | $212.87 | 15,168,535 | 0.1032 | $0.041403 | 70 | ||
10h ago | BUY | $346.68 | 24,732,083 | 0.1680 | $0.041401 | 202 | ||
10h ago | SELL | $791.56 | 56,762,340 | 0.3838 | $0.041394 | 97 | ||
10h ago | BUY | $446.63 | 31,744,738 | 0.2161 | $0.041406 | 271 | ||
10h ago | BUY | $1,677.97 | 119,613,636 | 0.8106 | $0.041402 | 411 | ||
10h ago | BUY | $419.28 | 30,017,083 | 0.2025 | $0.041396 | 202 | ||
10h ago | BUY | $554.05 | 39,684,000 | 0.2672 | $0.041396 | 425 | ||
10h ago | BUY | $1,608.11 | 115,704,693 | 0.7756 | $0.041389 | 97 | ||
10h ago | BUY | $1,332.42 | 96,422,346 | 0.6423 | $0.041381 | 411 | ||
10h ago | BUY | $453.55 | 32,946,000 | 0.2186 | $0.041376 | 425 | ||
10h ago | BUY | $942.26 | 68,647,477 | 0.4542 | $0.041372 | 97 | ||
10h ago | BUY | $436.83 | 31,917,857 | 0.2106 | $0.041368 | 271 | ||
10h ago | BUY | $853.13 | 62,505,908 | 0.4113 | $0.041364 | 271 | ||
10h ago | SELL | $78.17 | 5,770,629 | 0.03768 | $0.041354 | 30 | ||
11h ago | SELL | $483.82 | 35,665,026 | 0.2331 | $0.041356 | 27 | ||
11h ago | SELL | $456.96 | 33,621,607 | 0.2202 | $0.041359 | 202 | ||
11h ago | SELL | $452.52 | 33,227,072 | 0.2180 | $0.041361 | 131 | ||
11h ago | SELL | $559.01 | 40,947,263 | 0.2693 | $0.041365 | 27 | ||
11h ago | SELL | $856.34 | 62,500,000 | 0.4123 | $0.041370 | 271 | ||
11h ago | SELL | $304.75 | 22,188,000 | 0.1467 | $0.041373 | 425 | ||
11h ago | SELL | $277.57 | 20,187,051 | 0.1336 | $0.041375 | 27 | ||
11h ago | BUY | $673.24 | 48,707,313 | 0.3242 | $0.041382 | 271 | ||
11h ago | BUY | $336.57 | 24,402,000 | 0.1620 | $0.041379 | 425 | ||
11h ago | BUY | $273.98 | 19,888,005 | 0.1319 | $0.041377 | 202 | ||
11h ago | BUY | $530.66 | 38,582,525 | 0.2555 | $0.041375 | 271 | ||
11h ago | BUY | $857.14 | 62,503,903 | 0.4127 | $0.041371 | 271 | ||
11h ago | SELL | $763.42 | 56,070,364 | 0.3678 | $0.041361 | 202 | ||
11h ago | SELL | $20.97 | 1,539,160 | 0.01011 | $0.041362 | 30 | ||
11h ago | BUY | $109.57 | 7,989,992 | 0.05282 | $0.041371 | 36 | ||
11h ago | SELL | $45.50 | 3,338,883 | 0.02193 | $0.041362 | 30 | ||
11h ago | SELL | $452.81 | 33,251,708 | 0.2187 | $0.041361 | 131 | ||
11h ago | SELL | $1,088.03 | 79,640,313 | 0.5255 | $0.041366 | 27 | ||
11h ago | SELL | $848.98 | 61,894,255 | 0.4101 | $0.041371 | 27 | ||
11h ago | SELL | $409.49 | 29,786,034 | 0.1979 | $0.041374 | 425 | ||
11h ago | SELL | $854.29 | 61,974,808 | 0.4128 | $0.041378 | 271 | ||
11h ago | BUY | $65.02 | 4,680,913 | 0.03142 | $0.041389 | |||
11h ago | BUY | $39.88 | 2,873,612 | 0.01928 | $0.041388 | 30 | ||
11h ago | BUY | $39.88 | 2,874,405 | 0.01928 | $0.041387 | 30 | ||
11h ago | BUY | $425.98 | 30,728,067 | 0.2060 | $0.041386 | 271 | ||
11h ago | BUY | $321.85 | 23,250,786 | 0.1556 | $0.041384 | 202 | ||
11h ago | BUY | $375.36 | 27,132,489 | 0.1813 | $0.041383 | 45 | ||
11h ago | BUY | $212.84 | 15,402,268 | 0.1028 | $0.041381 | 70 | ||
11h ago | BUY | $479.78 | 34,764,000 | 0.2317 | $0.041380 | 425 | ||
11h ago | BUY | $177.25 | 12,859,370 | 0.08560 | $0.041378 | 202 | ||
11h ago | BUY | $724.28 | 52,651,613 | 0.3498 | $0.041375 | 271 | ||
11h ago | BUY | $839.41 | 61,222,577 | 0.4054 | $0.041371 | 271 | ||
12h ago | BUY | $89.99 | 6,571,103 | 0.04342 | $0.041369 | 63 | ||
13h ago | SELL | $1,167.84 | 85,749,244 | 0.5645 | $0.041361 | |||
13h ago | BUY | $135.37 | 9,857,242 | 0.06543 | $0.041373 | 309 | ||
13h ago | SELL | $27.23 | 2,000,000 | 0.01319 | $0.041361 | |||
13h ago | SELL | $5.26 | 386,492 | 0.002549 | $0.041361 | |||
13h ago | SELL | $554.64 | 40,784,286 | 0.2694 | $0.041359 | 27 | ||
13h ago | SELL | $664.90 | 48,747,858 | 0.3228 | $0.041363 | 81 | ||
14h ago | SELL | $4.66 | 341,480 | 0.002264 | $0.041366 | |||
17h ago | SELL | $1,183.84 | 86,299,189 | 0.5737 | $0.041371 | |||
18h ago | SELL | $210.46 | 15,216,393 | 0.1014 | $0.041383 | |||
19h ago | SELL | $61.44 | 4,435,475 | 0.02959 | $0.041385 | |||
19h ago | SELL | $762.54 | 54,950,887 | 0.3672 | $0.041387 | 411 | ||
20h ago | SELL | $1,149.57 | 83,075,390 | 0.5575 | $0.041383 | 411 | ||
20h ago | BUY | $2,866.15 | 206,634,140 | 1.39 | $0.041387 | |||
20h ago | SELL | $358.27 | 26,000,000 | 0.1729 | $0.041377 | 62 | ||
21h ago | BUY | $420.69 | 30,344,589 | 0.2030 | $0.041386 | 309 | ||
21h ago | SELL | $8.30 | 603,271 | 0.004008 | $0.041376 | |||
21h ago | SELL | $12.50 | 908,485 | 0.006036 | $0.041376 | |||
21h ago | SELL | $15.02 | 1,089,460 | 0.007239 | $0.041378 |