?
Forgotten Runes Wizards Cult
$2,022.88
交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
流通供應量
196.00100.0%
總供應量196.00
最大供應量196.00
入池的WIZARD68.3251($136,702)
入池的WETH40.5384($136,702)
轉換器
1.00WIZARD
= $2,022.88
?WIZARD
USD
關於
Forgotten Runes Wizards Cult信息概覽
Forgotten Runes Wizards Cult (WIZARD) 於 06.30.2021 推出,當前交易價格為 $2,022.88。Forgotten Runes Wizards Cult 的流通供應量為 196.00,其市值為 $396,484。
Forgotten Runes Wizards Cult的價格和市場表現如何?
在過去的24小時內,Forgotten Runes Wizards Cult (WIZARD) 的價格變化了0%,交易額為$396,484。請在CoinScan上時刻關注Forgotten Runes Wizards Cult的最新價格,以優化您的交易策略。
Forgotten Runes Wizards Cult (WIZARD)的安全性如何?
在CoinScan,我們提供所有您需要的數據,以便您能夠明智地交易Forgotten Runes Wizards Cult,並在交易時保持安全。請查看右側邊欄的實時安全特性,以獲取Forgotten Runes Wizards Cult的最新安全信息。
怎樣買Forgotten Runes Wizards Cult?
您可以使用CoinScan的交易功能安全方便地購買 Forgotten Runes Wizards Cult,也可以通過SushiSwap進行購買。請訪問 CoinScan 上的Forgotten Runes Wizards Cult市場頁面,了解如何安全地交易WIZARD。
Forgotten Runes Wizards Cult的代幣地址是多少?
Forgotten Runes Wizards Cult 的地址是0x87931e7ad81914e7898d07c68f145fc0a553d8fb。
訂閱簡報
不再錯過重要的加密貨幣新聞,請在下方訂閱。
類型 | USD | WIZARD | WETH | 交易者 | |||
---|---|---|---|---|---|---|---|
1d ago | SELL | $1,921.73 | 0.9500 | 0.5698 | $2,022.88 | ||
1d ago | SELL | $1,994.64 | 0.9500 | 0.5861 | $2,099.62 | ||
1d ago | SELL | $358.914 | 0.1664 | 0.1044 | $2,156.19 | ||
1d ago | BUY | $2,205.47 | 1.03 | 0.6417 | $2,141.23 | ||
1d ago | BUY | $350.099 | 0.1664 | 0.1018 | $2,103.24 | ||
2d ago | BUY | $2,140.43 | 1.0351 | 0.6222 | $2,067.90 | ||
2d ago | BUY | $2,075.98 | 1.0351 | 0.6037 | $2,005.63 | ||
2d ago | BUY | $2,071.41 | 1.0351 | 0.5860 | $2,001.22 | ||
2d ago | SELL | $1,962.80 | 0.9500 | 0.5339 | $2,066.11 | ||
2d ago | SELL | $2,017.34 | 0.9500 | 0.5487 | $2,123.51 | ||
3d ago | BUY | $2,186.53 | 1.02 | 0.5920 | $2,143.66 | ||
3d ago | BUY | $2,155.59 | 1.0351 | 0.5833 | $2,082.54 | ||
3d ago | BUY | $2,100.26 | 1.0351 | 0.5664 | $2,029.09 | ||
3d ago | BUY | $4,025.66 | 2.07 | 1.0851 | $1,944.75 | ||
3d ago | BUY | $1,928.50 | 1.0351 | 0.5200 | $1,863.14 | ||
3d ago | BUY | $1,878.64 | 1.0351 | 0.5058 | $1,814.97 | ||
3d ago | BUY | $1,785.37 | 1.03 | 0.4898 | $1,733.37 | ||
4d ago | SELL | $1,632.78 | 0.9500 | 0.4486 | $1,718.72 | ||
4d ago | SELL | $1,682.19 | 0.9500 | 0.4599 | $1,770.72 | ||
5d ago | BUY | $1,802.15 | 1.03 | 0.5011 | $1,749.66 | ||
6d ago | BUY | $1,701.64 | 1.0351 | 0.4900 | $1,643.97 | ||
6d ago | SELL | $1,532.02 | 0.9500 | 0.4466 | $1,612.65 | ||
6d ago | SELL | $1,584.29 | 0.9500 | 0.4578 | $1,667.67 | ||
7d ago | SELL | $1,603.73 | 0.9500 | 0.4695 | $1,688.13 | ||
8d ago | SELL | $1,613.07 | 0.9500 | 0.4817 | $1,697.97 | ||
8d ago | SELL | $1,659.22 | 0.9500 | 0.4943 | $1,746.54 | ||
8d ago | SELL | $1,706.49 | 0.9500 | 0.5075 | $1,796.30 | ||
9d ago | SELL | $1,779.32 | 0.9500 | 0.5211 | $1,872.97 | ||
9d ago | SELL | $1,781.58 | 0.9500 | 0.5354 | $1,875.34 | ||
10d ago | SELL | $23.5458 | 0.01206 | 0.006893 | $1,951.74 | ||
11d ago | SELL | $1,953.09 | 1.0002 | 0.5799 | $1,952.69 | ||
11d ago | SELL | $1,903.07 | 0.9500 | 0.5667 | $2,003.23 | ||
11d ago | BUY | $2,103.89 | 1.0351 | 0.6203 | $2,032.60 | ||
11d ago | BUY | $2,044.14 | 1.0351 | 0.6018 | $1,974.87 | ||
13d ago | BUY | $1,938.86 | 1.03 | 0.5813 | $1,882.39 | ||
13d ago | BUY | $1,871.08 | 1.03 | 0.5646 | $1,816.58 | ||
14d ago | SELL | $249.208 | 0.1382 | 0.07439 | $1,802.59 | ||
15d ago | SELL | $16.9779 | 0.009010 | 0.004858 | $1,884.19 | ||
17d ago | SELL | $1,705.41 | 0.9500 | 0.5192 | $1,795.17 | ||
18d ago | BUY | $1,884.28 | 1.03 | 0.5656 | $1,829.40 | ||
18d ago | BUY | $1,855.20 | 1.03 | 0.5495 | $1,801.16 | ||
19d ago | BUY | $347.123 | 0.1906 | 0.1000 | $1,821.15 | ||
19d ago | BUY | $1,800.95 | 1.0075 | 0.5200 | $1,787.46 | ||
20d ago | BUY | $1,722.31 | 1.0056 | 0.5050 | $1,712.76 | ||
20d ago | SELL | $1,067.51 | 0.6284 | 0.3121 | $1,698.55 | ||
20d ago | BUY | $1,747.31 | 1.03 | 0.5118 | $1,696.42 | ||
20d ago | BUY | $1,654.74 | 1.0002 | 0.4837 | $1,654.41 | ||
20d ago | SELL | $1,555.98 | 0.9500 | 0.4564 | $1,637.88 | ||
21d ago | SELL | $1,726.00 | 0.9500 | 0.4680 | $1,816.84 | ||
21d ago | SELL | $1,428.67 | 0.7769 | 0.3917 | $1,838.88 | ||
21d ago | SELL | $4,718.87 | 2.4523 | 1.2928 | $1,924.26 | ||
22d ago | SELL | $2,023.31 | 0.9500 | 0.5250 | $2,129.80 | ||
22d ago | SELL | $4,250.80 | 1.90 | 1.0939 | $2,237.26 | ||
22d ago | SELL | $2,245.76 | 0.9500 | 0.5700 | $2,363.95 | ||
23d ago | SELL | $2,354.34 | 0.9500 | 0.5863 | $2,478.25 | ||
23d ago | SELL | $2,419.13 | 0.9500 | 0.6033 | $2,546.45 | ||
23d ago | SELL | $86.1255 | 0.03327 | 0.02145 | $2,588.18 | ||
23d ago | REMOVE | $86.4285 | 0.03327 | 0.02152 | - | ||
23d ago | SELL | $95.7987 | 0.03699 | 0.02387 | $2,589.35 | ||
23d ago | REMOVE | $96.1412 | 0.03699 | 0.02396 | - | ||
24d ago | BUY | $1,971.03 | 0.7788 | 0.5000 | $2,530.65 | ||
24d ago | BUY | $5,899.00 | 2.4523 | 1.50 | $2,405.49 | ||
24d ago | BUY | $2,355.77 | 1.03 | 0.5984 | $2,287.16 | ||
25d ago | SELL | $4,353.38 | 1.90 | 1.1115 | $2,291.25 | ||
25d ago | SELL | $2,257.71 | 0.9500 | 0.5794 | $2,376.53 | ||
26d ago | SELL | $2,342.51 | 0.9500 | 0.5961 | $2,465.80 | ||
26d ago | SELL | $1,228.74 | 0.4886 | 0.3133 | $2,514.45 | ||
26d ago | BUY | $5,063.10 | 2.06 | 1.2978 | $2,457.82 | ||
26d ago | SELL | $511.707 | 0.2150 | 0.1309 | $2,379.53 | ||
27d ago | BUY | $9,373.08 | 4.1394 | 2.3964 | $2,264.35 | ||
27d ago | SELL | $2,023.13 | 0.9500 | 0.5219 | $2,129.61 | ||
27d ago | BUY | $2,232.95 | 1.0351 | 0.5713 | $2,157.28 | ||
27d ago | BUY | $2,149.35 | 1.0351 | 0.5550 | $2,076.51 | ||
28d ago | BUY | $2,139.50 | 1.0351 | 0.5393 | $2,066.99 | ||
29d ago | BUY | $914.998 | 0.4898 | 0.2500 | $1,867.77 | ||
1mo ago | BUY | $1,960.34 | 1.0351 | 0.5174 | $1,893.91 | ||
1mo ago | BUY | $1,923.98 | 1.0351 | 0.5033 | $1,858.78 | ||
1mo ago | SELL | $1,798.43 | 0.9500 | 0.4586 | $1,893.09 | ||
1mo ago | SELL | $1,880.67 | 0.9500 | 0.4704 | $1,979.66 | ||
1mo ago | SELL | $380.63 | 0.1894 | 0.09524 | $2,009.29 | ||
1mo ago | BUY | $7,907.70 | 4.12 | 1.9788 | $1,919.34 | ||
1mo ago | BUY | $343.573 | 0.1894 | 0.08597 | $1,813.67 | ||
1mo ago | SELL | $1,733.50 | 0.9500 | 0.4327 | $1,824.74 | ||
1mo ago | SELL | $3,596.50 | 1.90 | 0.8982 | $1,892.89 | ||
1mo ago | SELL | $1,867.11 | 0.9500 | 0.4662 | $1,965.38 | ||
1mo ago | SELL | $1,915.28 | 0.9500 | 0.4783 | $2,016.08 | ||
1mo ago | SELL | $1,979.33 | 0.9500 | 0.4908 | $2,083.50 | ||
1mo ago | SELL | $2,046.07 | 0.9500 | 0.5038 | $2,153.76 | ||
1mo ago | SELL | $1,989.78 | 0.9500 | 0.5173 | $2,094.51 | ||
1mo ago | SELL | $1,550.77 | 0.7103 | 0.3959 | $2,183.12 | ||
1mo ago | SELL | $2,133.08 | 0.9500 | 0.5423 | $2,245.34 | ||
1mo ago | SELL | $5,740.58 | 2.4329 | 1.4593 | $2,359.54 | ||
1mo ago | SELL | $2,344.58 | 0.9500 | 0.5991 | $2,467.98 | ||
1mo ago | SELL | $2,399.80 | 0.9500 | 0.6167 | $2,526.11 | ||
1mo ago | SELL | $2,442.38 | 0.9500 | 0.6350 | $2,570.93 | ||
1mo ago | BUY | $2,668.46 | 1.0351 | 0.6951 | $2,578.05 | ||
1mo ago | SELL | $2,434.63 | 0.9500 | 0.6333 | $2,562.77 | ||
1mo ago | SELL | $2,506.49 | 0.9500 | 0.6524 | $2,638.41 | ||
1mo ago | SELL | $2,567.43 | 0.9500 | 0.6724 | $2,702.56 | ||
1mo ago | BUY | $2,804.14 | 1.03 | 0.7324 | $2,722.46 |