交易次數116
買入數賣出數
4472
成交額$160.7K
買入額賣出額
$68.2K$92.4K
交易者41
買家數賣家數
1630
安全
1 警報
流通供應量
8.89B99.99%
總供應量8.89B
最大供應量8.89B
入池的MOCA12,491,393($1.2M)
入池的USDT1,200,574($1.2M)
轉換器
1MOCA
= $0.09601
?MOCA
USD
關於
Moca信息概覽
Moca (MOCA) 於 07.11.2024 推出，當前交易價格為 $0.09601。Moca 的流通供應量為 8.89B，其市值為 $853.43M。
Moca的價格和市場表現如何？
在過去的24小時內，Moca (MOCA) 的價格變化了 -4.8%，交易額為$853.43M。請在CoinScan上時刻關注Moca的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | MOCA | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | SELL | $2,470.55 | 25,732 | 1.13 | $0.09601 | 5160 | ||
1h ago | BUY | $346.93 | 3,585.13 | 0.1586 | $0.09677 | 19 | ||
2h ago | SELL | $2,794.27 | 28,993 | 1.27 | $0.09637 | 5160 | ||
2h ago | SELL | $386.57 | 4,000.00 | 0.1758 | $0.09664 | |||
2h ago | SELL | $2,558.18 | 26,408 | 1.16 | $0.09686 | 5086 | ||
2h ago | SELL | $923.89 | 9,509.06 | 0.4193 | $0.09715 | 785 | ||
3h ago | SELL | $2,999.87 | 30,779 | 1.36 | $0.09746 | 5086 | ||
3h ago | BUY | $4,224.60 | 43,124 | 1.91 | $0.09796 | 29 | ||
3h ago | SELL | $223.32 | 2,301.00 | 0.1011 | $0.09705 | |||
3h ago | SELL | $194.18 | 2,000.00 | 0.08806 | $0.09709 | |||
3h ago | BUY | $441.38 | 4,519.76 | 0.1999 | $0.09765 | |||
4h ago | SELL | $727.66 | 7,495.98 | 0.3304 | $0.09707 | 981 | ||
5h ago | BUY | $732.34 | 7,495.99 | 0.3321 | $0.09769 | 947 | ||
5h ago | SELL | $24.81 | 255.68 | 0.01124 | $0.09703 | |||
5h ago | BUY | $5,839.39 | 60,106 | 2.64 | $0.09715 | |||
6h ago | SELL | $58.87 | 612.63 | 0.02673 | $0.09610 | 31 | ||
6h ago | SELL | $2,557.81 | 26,558 | 1.16 | $0.09630 | 5160 | ||
6h ago | SELL | $2,766.25 | 28,596 | 1.25 | $0.09673 | 5086 | ||
6h ago | SELL | $594.98 | 6,132.80 | 0.2694 | $0.09701 | 43 | ||
6h ago | SELL | $2,609.19 | 26,826 | 1.18 | $0.09726 | 5086 | ||
6h ago | SELL | $47.76 | 490.00 | 0.02157 | $0.09748 | |||
6h ago | SELL | $588.26 | 6,032.26 | 0.2655 | $0.09751 | 981 | ||
6h ago | SELL | $554.82 | 5,684.00 | 0.2503 | $0.09761 | 986 | ||
6h ago | SELL | $992.74 | 10,157 | 0.4481 | $0.09773 | 947 | ||
6h ago | SELL | $846.67 | 8,649.60 | 0.3819 | $0.09788 | 981 | ||
7h ago | BUY | $43.85 | 444.96 | 0.01978 | $0.09856 | |||
7h ago | SELL | $1,303.30 | 13,292 | 0.5888 | $0.09805 | 986 | ||
7h ago | SELL | $713.67 | 7,266.40 | 0.3221 | $0.09821 | 947 | ||
8h ago | SELL | $249.37 | 2,536.54 | 0.1122 | $0.09831 | |||
8h ago | BUY | $1,357.43 | 13,736 | 0.6107 | $0.09882 | 5160 | ||
8h ago | BUY | $1,466.27 | 14,872 | 0.6604 | $0.09859 | 5086 | ||
8h ago | BUY | $318.77 | 3,237.59 | 0.1436 | $0.09846 | 981 | ||
10h ago | SELL | $30.92 | 316.07 | 0.01396 | $0.09782 | |||
11h ago | BUY | $1,433.88 | 14,583 | 0.6470 | $0.09832 | 981 | ||
11h ago | BUY | $2,688.70 | 27,438 | 1.21 | $0.09799 | 947 | ||
11h ago | BUY | $4,218.17 | 43,302 | 1.92 | $0.09741 | 56 | ||
11h ago | BUY | $565.05 | 5,822.39 | 0.2594 | $0.09704 | 981 | ||
11h ago | SELL | $2,845.22 | 29,447 | 1.31 | $0.09662 | 5086 | ||
12h ago | SELL | $2,576.40 | 26,545 | 1.19 | $0.09705 | 5086 | ||
12h ago | SELL | $3,043.47 | 31,212 | 1.40 | $0.09750 | 5086 | ||
12h ago | SELL | $66.32 | 678.52 | 0.03052 | $0.09775 | 986 | ||
12h ago | SELL | $576.09 | 5,890.40 | 0.2646 | $0.09780 | 947 | ||
12h ago | SELL | $681.77 | 6,962.33 | 0.3131 | $0.09792 | |||
12h ago | SELL | $249.71 | 2,548.12 | 0.1146 | $0.09799 | |||
12h ago | SELL | $4.04 | 41.30 | 0.001855 | $0.09801 | |||
13h ago | BUY | $647.53 | 6,568.79 | 0.2977 | $0.09857 | 947 | ||
13h ago | BUY | $1,561.34 | 15,869 | 0.7178 | $0.09838 | 5086 | ||
13h ago | SELL | $2,644.56 | 27,022 | 1.21 | $0.09786 | 5160 | ||
13h ago | SELL | $78.47 | 800.00 | 0.03610 | $0.09809 | |||
13h ago | SELL | $2,767.34 | 28,147 | 1.27 | $0.09831 | 5086 | ||
13h ago | SELL | $271.07 | 2,750.00 | 0.1244 | $0.09857 | |||
13h ago | SELL | $233.38 | 2,366.67 | 0.1071 | $0.09861 | |||
13h ago | SELL | $2,901.66 | 29,351 | 1.33 | $0.09885 | 5160 | ||
14h ago | SELL | $54.44 | 549.36 | 0.02493 | $0.09910 | |||
14h ago | SELL | $2,711.56 | 27,300 | 1.23 | $0.09932 | 5086 | ||
14h ago | SELL | $2,704.41 | 27,108 | 1.23 | $0.09976 | 5160 | ||
14h ago | BUY | $2,189.34 | 21,802 | 0.9988 | $0.10 | |||
14h ago | SELL | $1,266.13 | 12,696 | 0.5796 | $0.09972 | 947 | ||
14h ago | BUY | $8,419.73 | 84,401 | 3.85 | $0.09975 | 56 | ||
15h ago | BUY | $1,369.41 | 13,836 | 0.6263 | $0.09897 | 5160 | ||
15h ago | SELL | $946.36 | 9,625.60 | 0.4364 | $0.09831 | 947 | ||
15h ago | SELL | $46.26 | 470.13 | 0.02133 | $0.09841 | 44 | ||
15h ago | SELL | $766.68 | 7,786.40 | 0.3533 | $0.09846 | 981 | ||
15h ago | SELL | $1,175.72 | 11,922 | 0.5416 | $0.09862 | 947 | ||
15h ago | BUY | $77.10 | 776.25 | 0.03557 | $0.09932 | |||
15h ago | BUY | $41.26 | 415.52 | 0.01904 | $0.09931 | |||
15h ago | BUY | $1,589.11 | 16,019 | 0.7347 | $0.09920 | 986 | ||
16h ago | BUY | $690.74 | 6,975.99 | 0.3195 | $0.09901 | 981 | ||
16h ago | BUY | $678.65 | 6,861.59 | 0.3148 | $0.09890 | 981 | ||
16h ago | BUY | $1,202.18 | 12,174 | 0.5570 | $0.09875 | 986 | ||
16h ago | SELL | $2,743.23 | 27,919 | 1.28 | $0.09825 | 5086 | ||
16h ago | SELL | $2,617.74 | 26,522 | 1.22 | $0.09870 | 785 | ||
17h ago | SELL | $6,507.64 | 65,440 | 3.05 | $0.09944 | |||
17h ago | SELL | $2,507.16 | 25,029 | 1.17 | $0.10 | 5160 | ||
17h ago | SELL | $680.76 | 6,779.19 | 0.3187 | $0.10 | 947 | ||
17h ago | BUY | $2,648.89 | 26,257 | 1.23 | $0.10 | |||
17h ago | BUY | $682.19 | 6,779.19 | 0.3191 | $0.10 | 986 | ||
17h ago | SELL | $1,601.33 | 16,000 | 0.7494 | $0.10 | |||
18h ago | SELL | $2,775.27 | 27,634 | 1.30 | $0.10 | 5086 | ||
18h ago | SELL | $659.07 | 6,544.76 | 0.3085 | $0.10 | 981 | ||
19h ago | BUY | $663.31 | 6,544.79 | 0.3098 | $0.10 | 947 | ||
19h ago | BUY | $1,245.87 | 12,313 | 0.5821 | $0.10 | 5160 | ||
19h ago | SELL | $934.68 | 9,296.51 | 0.4384 | $0.10 | |||
19h ago | SELL | $100.62 | 1,000.00 | 0.04717 | $0.10 | 13 | ||
20h ago | SELL | $2,563.19 | 25,420 | 1.20 | $0.10 | 5160 | ||
20h ago | SELL | $1,290.17 | 12,754 | 0.6040 | $0.10 | 785 | ||
20h ago | SELL | $898.00 | 8,861.23 | 0.4200 | $0.10 | 785 | ||
20h ago | SELL | $328.35 | 3,237.49 | 0.1533 | $0.10 | 986 | ||
20h ago | SELL | $1,055.25 | 10,393 | 0.4928 | $0.10 | 986 | ||
21h ago | BUY | $1,081.88 | 10,589 | 0.5040 | $0.10 | 5160 | ||
21h ago | BUY | $672.49 | 6,590.39 | 0.3137 | $0.10 | 947 | ||
21h ago | BUY | $717.56 | 7,039.99 | 0.3348 | $0.10 | 981 | ||
21h ago | SELL | $34.56 | 341.45 | 0.01612 | $0.10 | |||
22h ago | SELL | $37.23 | 367.76 | 0.01737 | $0.10 | |||
22h ago | SELL | $47.10 | 465.22 | 0.02204 | $0.10 | |||
22h ago | SELL | $1,680.21 | 16,574 | 0.7851 | $0.10 | 981 | ||
22h ago | SELL | $578.24 | 5,693.60 | 0.2696 | $0.10 | 947 | ||
23h ago | SELL | $1,062.83 | 10,451 | 0.4957 | $0.10 | 947 | ||
23h ago | SELL | $732.04 | 7,188.00 | 0.3413 | $0.10 | 981 | ||
23h ago | SELL | $644.12 | 6,317.60 | 0.3003 | $0.10 | 986 |