交易次數410
買入數賣出數
141269
成交額$1.3M
買入額賣出額
$705.4K$595.1K
交易者70
買家數賣家數
4856
安全
2 警報
流通供應量
2.80B100%
總供應量2.80B
最大供應量2.80B
入池的SKY136,105,450($6.2M)
入池的USDS6,695,808($6.2M)
轉換器
1SKY
= $0.04570
?SKY
USD
關於
SKY Governance Token信息概覽
SKY Governance Token (SKY) 於 09.03.2024 推出，當前交易價格為 $0.04570。SKY Governance Token 的流通供應量為 2.80B，其市值為 $128.03M。
SKY Governance Token的價格和市場表現如何？
在過去的24小時內，SKY Governance Token (SKY) 的價格變化了 +2.5%，交易額為$128.03M。請在CoinScan上時刻關注SKY Governance Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | SKY | USDS | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
7m ago | BUY | $9,276.75 | 202,963 | 4.81 | $0.04570 | 361 | ||
19m ago | BUY | $1,574.11 | 34,564 | 0.8179 | $0.04554 | 836 | ||
34m ago | SELL | $1,019.69 | 22,520 | 0.5296 | $0.04528 | 910 | ||
34m ago | SELL | $2,132.16 | 47,064 | 1.10 | $0.04530 | 903 | ||
35m ago | SELL | $2,271.63 | 50,101 | 1.17 | $0.04534 | 807 | ||
37m ago | SELL | $3,246.99 | 71,542 | 1.68 | $0.04538 | 867 | ||
37m ago | SELL | $4,220.60 | 92,878 | 2.19 | $0.04544 | 892 | ||
42m ago | SELL | $1,160.43 | 25,484 | 0.6018 | $0.04553 | 874 | ||
42m ago | SELL | $2,553.51 | 56,043 | 1.32 | $0.04556 | 807 | ||
43m ago | SELL | $2,971.14 | 65,150 | 1.54 | $0.04560 | 867 | ||
43m ago | BUY | $9,276.12 | 202,390 | 4.81 | $0.04583 | 97 | ||
49m ago | SELL | $6,097.77 | 133,922 | 3.16 | $0.04553 | 824 | ||
49m ago | SELL | $2,692.86 | 59,058 | 1.39 | $0.04559 | 892 | ||
54m ago | SELL | $1,996.42 | 43,735 | 1.03 | $0.04564 | 892 | ||
56m ago | SELL | $1,161.04 | 25,410 | 0.6016 | $0.04569 | 847 | ||
1h ago | SELL | $1,161.88 | 25,398 | 0.6015 | $0.04574 | 839 | ||
1h ago | SELL | $1,301.36 | 28,436 | 0.6738 | $0.04576 | 836 | ||
1h ago | SELL | $1,161.90 | 25,378 | 0.6015 | $0.04578 | 851 | ||
1h ago | SELL | $1,580.59 | 34,504 | 0.8182 | $0.04580 | 910 | ||
1h ago | SELL | $2,556.81 | 55,781 | 1.32 | $0.04583 | 832 | ||
1h ago | BUY | $9,291.26 | 201,710 | 4.81 | $0.04606 | 361 | ||
1h ago | SELL | $2,273.53 | 49,806 | 1.17 | $0.04564 | 839 | ||
1h ago | SELL | $1,159.73 | 25,392 | 0.6016 | $0.04567 | 839 | ||
1h ago | SELL | $1,159.99 | 25,384 | 0.6016 | $0.04569 | 892 | ||
2h ago | SELL | $1,297.83 | 28,416 | 0.6738 | $0.04567 | 903 | ||
2h ago | SELL | $2,411.25 | 52,761 | 1.25 | $0.04570 | 839 | ||
2h ago | SELL | $1,436.93 | 31,429 | 0.7462 | $0.04572 | 892 | ||
2h ago | SELL | $2,965.47 | 64,866 | 1.54 | $0.04571 | 807 | ||
2h ago | BUY | $9,257.45 | 201,485 | 4.81 | $0.04594 | 97 | ||
2h ago | SELL | $2,409.02 | 52,800 | 1.25 | $0.04562 | 863 | ||
2h ago | SELL | $1,390.43 | 30,437 | 0.7220 | $0.04568 | 16530 | ||
2h ago | SELL | $1,716.46 | 37,509 | 0.8902 | $0.04576 | 16530 | ||
2h ago | SELL | $1,439.30 | 31,422 | 0.7461 | $0.04580 | 782 | ||
2h ago | SELL | $1,160.49 | 25,326 | 0.6016 | $0.04582 | 914 | ||
2h ago | SELL | $1,160.49 | 25,317 | 0.6016 | $0.04583 | 841 | ||
2h ago | SELL | $3,154.15 | 68,755 | 1.63 | $0.04587 | 16530 | ||
2h ago | SELL | $1,660.08 | 36,167 | 0.8607 | $0.04590 | 1364 | ||
2h ago | SELL | $1,268.09 | 27,621 | 0.6576 | $0.04591 | 3424 | ||
2h ago | SELL | $1,995.97 | 43,448 | 1.03 | $0.04593 | 826 | ||
3h ago | SELL | $4,644.00 | 100,981 | 2.40 | $0.04598 | 839 | ||
3h ago | BUY | $9,276.76 | 200,661 | 4.81 | $0.04623 | 116 | ||
3h ago | SELL | $1,350.16 | 29,400 | 0.6997 | $0.04592 | 16530 | ||
3h ago | SELL | $815.87 | 17,760 | 0.4228 | $0.04593 | 16530 | ||
3h ago | SELL | $1,717.31 | 37,386 | 0.8904 | $0.04593 | 846 | ||
3h ago | SELL | $1,995.39 | 43,423 | 1.03 | $0.04595 | 914 | ||
3h ago | SELL | $1,173.12 | 25,516 | 0.6084 | $0.04597 | 16530 | ||
3h ago | SELL | $1,299.43 | 28,249 | 0.6738 | $0.04599 | 821 | ||
3h ago | SELL | $1,438.80 | 31,262 | 0.7460 | $0.04602 | 881 | ||
3h ago | SELL | $1,438.86 | 31,249 | 0.7461 | $0.04604 | 874 | ||
3h ago | BUY | $9,282.32 | 200,534 | 4.81 | $0.04628 | 44 | ||
3h ago | BUY | $2,134.93 | 46,207 | 1.10 | $0.04620 | 846 | ||
3h ago | SELL | $1,527.17 | 33,256 | 0.7914 | $0.04592 | 114 | ||
3h ago | BUY | $1,299.34 | 28,127 | 0.6735 | $0.04619 | 901 | ||
3h ago | BUY | $1,160.33 | 25,124 | 0.6013 | $0.04618 | 840 | ||
3h ago | BUY | $1,438.86 | 31,166 | 0.7456 | $0.04616 | 782 | ||
3h ago | BUY | $2,413.43 | 52,311 | 1.25 | $0.04613 | 858 | ||
4h ago | BUY | $9,278.31 | 201,576 | 4.81 | $0.04602 | 108 | ||
4h ago | SELL | $1,190.07 | 26,083 | 0.6180 | $0.04562 | 16530 | ||
4h ago | SELL | $2,967.29 | 64,991 | 1.54 | $0.04565 | 914 | ||
4h ago | BUY | $9,264.68 | 201,906 | 4.81 | $0.04588 | 18 | ||
5h ago | SELL | $769.58 | 16,933 | 0.4005 | $0.04544 | 825 | ||
5h ago | SELL | $1,156.03 | 25,429 | 0.6017 | $0.04546 | 821 | ||
5h ago | SELL | $2,406.29 | 52,869 | 1.25 | $0.04551 | 874 | ||
5h ago | SELL | $1,156.68 | 25,399 | 0.6017 | $0.04554 | 839 | ||
5h ago | SELL | $1,157.03 | 25,391 | 0.6017 | $0.04556 | 869 | ||
5h ago | SELL | $1,157.59 | 25,383 | 0.6017 | $0.04560 | 839 | ||
5h ago | SELL | $2,965.09 | 64,959 | 1.54 | $0.04564 | 840 | ||
5h ago | SELL | $1,574.77 | 34,473 | 0.8183 | $0.04568 | 839 | ||
5h ago | SELL | $1,991.97 | 43,578 | 1.03 | $0.04571 | 910 | ||
5h ago | SELL | $1,972.03 | 43,114 | 1.02 | $0.04574 | 1364 | ||
5h ago | SELL | $881.03 | 19,253 | 0.4578 | $0.04576 | 1364 | ||
5h ago | BUY | $9,264.24 | 201,388 | 4.81 | $0.04600 | 112 | ||
5h ago | BUY | $1,713.67 | 37,322 | 0.8900 | $0.04591 | 892 | ||
5h ago | SELL | $1,295.44 | 28,430 | 0.6739 | $0.04556 | 867 | ||
5h ago | SELL | $1,295.40 | 28,421 | 0.6740 | $0.04557 | 910 | ||
6h ago | SELL | $6,492.23 | 142,697 | 3.38 | $0.04549 | 847 | ||
6h ago | BUY | $9,219.11 | 201,507 | 4.81 | $0.04575 | 18 | ||
6h ago | SELL | $1,568.00 | 34,525 | 0.8185 | $0.04541 | 913 | ||
6h ago | SELL | $1,291.17 | 28,416 | 0.6740 | $0.04543 | 844 | ||
6h ago | SELL | $418.16 | 9,200.48 | 0.2182 | $0.04545 | 158 | ||
6h ago | SELL | $1,152.71 | 25,358 | 0.6018 | $0.04545 | 910 | ||
6h ago | SELL | $1,007.57 | 22,148 | 0.5258 | $0.04549 | 16530 | ||
6h ago | SELL | $1,291.57 | 28,381 | 0.6740 | $0.04550 | 821 | ||
6h ago | BUY | $9,237.03 | 201,667 | 4.81 | $0.04580 | 108 | ||
7h ago | SELL | $1,152.20 | 25,407 | 0.6018 | $0.04534 | 881 | ||
7h ago | BUY | $9,219.59 | 202,193 | 4.81 | $0.04559 | 44 | ||
7h ago | BUY | $1,154.24 | 25,316 | 0.6014 | $0.04559 | 841 | ||
7h ago | BUY | $1,569.39 | 34,445 | 0.8180 | $0.04556 | 913 | ||
7h ago | BUY | $744.45 | 16,346 | 0.3880 | $0.04554 | 16530 | ||
7h ago | SELL | $2,955.96 | 65,302 | 1.54 | $0.04526 | 821 | ||
7h ago | SELL | $1,985.86 | 43,823 | 1.03 | $0.04531 | 836 | ||
7h ago | SELL | $3,512.20 | 77,415 | 1.83 | $0.04536 | 896 | ||
7h ago | BUY | $1,706.71 | 37,411 | 0.8902 | $0.04562 | 841 | ||
7h ago | BUY | $4,196.77 | 92,099 | 2.18 | $0.04556 | 910 | ||
7h ago | SELL | $953.30 | 21,026 | 0.4965 | $0.04533 | 16530 | ||
7h ago | SELL | $2,263.75 | 49,926 | 1.17 | $0.04534 | 839 | ||
7h ago | SELL | $2,561.64 | 56,451 | 1.33 | $0.04537 | 16530 | ||
7h ago | SELL | $1,016.18 | 22,388 | 0.5297 | $0.04539 | 874 | ||
7h ago | SELL | $2,263.03 | 49,846 | 1.18 | $0.04540 | 847 | ||
7h ago | SELL | $10,880.76 | 239,183 | 5.67 | $0.04549 | 782 |