交易次數149
買入數賣出數
7574
成交額$59.0K
買入額賣出額
$26.1K$32.9K
交易者42
買家數賣家數
2129
安全
1 警報
流通供應量
99,998,62899.99%
總供應量99,998,628
最大供應量100,000,000
入池的INJ62,345($618.2K)
入池的WETH26.68($53.6K)
轉換器
1INJ
= $9.89
?INJ
USD
關於
Injective Token信息概覽
Injective Token (INJ) 於 06.06.2021 推出，當前交易價格為 $9.8907。Injective Token 的流通供應量為 100.00M，其市值為 $989.06M。
Injective Token的價格和市場表現如何？
在過去的24小時內，Injective Token (INJ) 的價格變化了 -1.0%，交易額為$989.06M。請在CoinScan上時刻關注Injective Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | INJ | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
15m ago | SELL | $429.77 | 43.45 | 0.2137 | $9.89 | 423 | ||
29m ago | SELL | $302.06 | 30.53 | 0.1503 | $9.89 | 423 | ||
29m ago | SELL | $418.62 | 42.28 | 0.2083 | $9.90 | 503 | ||
29m ago | BUY | $18.08 | 1.81 | 0.009000 | $9.96 | |||
33m ago | SELL | $311.71 | 31.45 | 0.1551 | $9.90 | 423 | ||
33m ago | ADD | $103.13 | 60.10 | 0.05132 | - | |||
34m ago | SELL | $229.92 | 23.18 | 0.1144 | $9.91 | 1883 | ||
35m ago | SELL | $255.40 | 25.72 | 0.1270 | $9.92 | 3176 | ||
37m ago | BUY | $18.10 | 1.81 | 0.009000 | $9.99 | |||
38m ago | SELL | $299.95 | 30.16 | 0.1491 | $9.94 | 3176 | ||
40m ago | SELL | $499.36 | 50.13 | 0.2481 | $9.95 | 423 | ||
42m ago | SELL | $348.73 | 34.95 | 0.1732 | $9.97 | 423 | ||
57m ago | SELL | $346.03 | 34.77 | 0.1725 | $9.95 | 3176 | ||
1h ago | SELL | $385.05 | 38.43 | 0.1909 | $10.01 | 423 | ||
2h ago | BUY | $283.52 | 28.17 | 0.1408 | $10.06 | |||
3h ago | SELL | $365.76 | 36.54 | 0.1815 | $10.00 | 423 | ||
3h ago | SELL | $388.07 | 38.78 | 0.1929 | $10.00 | 3176 | ||
3h ago | SELL | $385.54 | 38.46 | 0.1916 | $10.02 | 5396 | ||
4h ago | SELL | $337.63 | 33.64 | 0.1677 | $10.03 | 423 | ||
4h ago | SELL | $310.26 | 30.92 | 0.1543 | $10.03 | 423 | ||
4h ago | SELL | $92.74 | 9.23 | 0.04613 | $10.04 | |||
6h ago | BUY | $638.97 | 63.51 | 0.3188 | $10.05 | 11 | ||
6h ago | BUY | $386.90 | 38.54 | 0.1932 | $10.03 | 423 | ||
6h ago | BUY | $270.42 | 26.96 | 0.1350 | $10.02 | 423 | ||
6h ago | BUY | $242.57 | 24.21 | 0.1211 | $10.01 | 381 | ||
7h ago | SELL | $17.90 | 1.80 | 0.008949 | $9.94 | |||
7h ago | SELL | $554.79 | 55.78 | 0.2776 | $9.94 | |||
7h ago | BUY | $508.16 | 50.90 | 0.2548 | $9.98 | 3176 | ||
7h ago | BUY | $351.98 | 35.30 | 0.1765 | $9.97 | 423 | ||
7h ago | BUY | $234.37 | 23.52 | 0.1175 | $9.96 | 1883 | ||
8h ago | SELL | $271.34 | 27.38 | 0.1359 | $9.90 | 423 | ||
8h ago | SELL | $231.72 | 23.36 | 0.1161 | $9.91 | 3176 | ||
8h ago | SELL | $319.24 | 32.08 | 0.1595 | $9.94 | 1180 | ||
8h ago | SELL | $277.94 | 27.90 | 0.1389 | $9.96 | 423 | ||
8h ago | SELL | $345.99 | 34.66 | 0.1727 | $9.98 | 1883 | ||
8h ago | SELL | $505.88 | 50.63 | 0.2526 | $9.99 | |||
9h ago | BUY | $242.22 | 24.07 | 0.1208 | $10.06 | 1883 | ||
9h ago | BUY | $722.41 | 71.88 | 0.3604 | $10.04 | 503 | ||
9h ago | SELL | $751.29 | 75.19 | 0.3748 | $9.99 | 28 | ||
9h ago | BUY | $286.49 | 28.45 | 0.1428 | $10.06 | 3176 | ||
9h ago | BUY | $316.87 | 31.49 | 0.1579 | $10.06 | 280 | ||
9h ago | BUY | $658.31 | 65.51 | 0.3280 | $10.04 | |||
10h ago | SELL | $483.19 | 48.57 | 0.2416 | $9.94 | |||
10h ago | SELL | $296.12 | 29.75 | 0.1482 | $9.95 | 423 | ||
10h ago | SELL | $311.13 | 31.23 | 0.1557 | $9.96 | 5396 | ||
10h ago | SELL | $364.47 | 36.52 | 0.1822 | $9.97 | 423 | ||
10h ago | SELL | $274.07 | 27.43 | 0.1370 | $9.98 | 423 | ||
11h ago | SELL | $548.84 | 55.00 | 0.2751 | $9.97 | |||
11h ago | SELL | $300.45 | 30.06 | 0.1505 | $9.99 | 423 | ||
12h ago | BUY | $824.39 | 82.36 | 0.4146 | $10.00 | 20 | ||
12h ago | ADD | $266.25 | 64.98 | 0.1342 | - | |||
12h ago | REMOVE | $269.32 | 27.06 | 0.1356 | - | |||
12h ago | ADD | $269.32 | 27.06 | 0.1356 | - | |||
12h ago | BUY | $202.80 | 20.33 | 0.1022 | $9.97 | 423 | ||
13h ago | BUY | $218.63 | 21.95 | 0.1103 | $9.95 | 1180 | ||
13h ago | BUY | $346.41 | 34.82 | 0.1747 | $9.94 | 1883 | ||
13h ago | BUY | $462.48 | 46.57 | 0.2334 | $9.93 | 423 | ||
13h ago | BUY | $242.16 | 24.42 | 0.1223 | $9.91 | 423 | ||
13h ago | BUY | $271.37 | 27.39 | 0.1370 | $9.90 | 1180 | ||
13h ago | BUY | $284.07 | 28.71 | 0.1435 | $9.89 | 423 | ||
13h ago | BUY | $287.28 | 29.06 | 0.1451 | $9.88 | 3176 | ||
13h ago | BUY | $268.98 | 27.24 | 0.1359 | $9.87 | 423 | ||
14h ago | REMOVE | $9.15 | 5.06 | 0.004607 | - | |||
14h ago | BUY | $245.94 | 24.81 | 0.1236 | $9.91 | 423 | ||
15h ago | BUY | $348.97 | 35.27 | 0.1756 | $9.89 | 3176 | ||
15h ago | SELL | $252.54 | 25.65 | 0.1269 | $9.84 | 423 | ||
15h ago | SELL | $612.01 | 62.04 | 0.3075 | $9.86 | 423 | ||
15h ago | SELL | $244.31 | 24.72 | 0.1227 | $9.88 | 1180 | ||
15h ago | SELL | $231.18 | 23.36 | 0.1160 | $9.89 | 1883 | ||
15h ago | REMOVE | $1,017.47 | 799.55 | 0.5108 | - | |||
16h ago | BUY | $15.04 | 1.51 | 0.007552 | $9.96 | |||
16h ago | BUY | $261.08 | 26.20 | 0.1309 | $9.96 | 423 | ||
16h ago | BUY | $8.64 | 0.8682 | 0.004336 | $9.95 | |||
16h ago | ADD | $253.40 | 72.36 | 0.1270 | - | |||
16h ago | REMOVE | $304.08 | 68.70 | 0.1526 | - | |||
16h ago | SELL | $224.05 | 22.67 | 0.1125 | $9.88 | 423 | ||
16h ago | SELL | $403.52 | 40.79 | 0.2027 | $9.89 | 423 | ||
16h ago | SELL | $223.41 | 22.55 | 0.1122 | $9.90 | 423 | ||
16h ago | SELL | $238.14 | 24.02 | 0.1196 | $9.91 | 5396 | ||
16h ago | SELL | $243.35 | 24.47 | 0.1219 | $9.94 | 423 | ||
16h ago | BUY | $359.22 | 35.85 | 0.1797 | $10.01 | 423 | ||
16h ago | BUY | $320.36 | 31.99 | 0.1602 | $10.01 | 3176 | ||
16h ago | BUY | $618.75 | 61.89 | 0.3094 | $9.99 | 10 | ||
16h ago | BUY | $237.36 | 23.75 | 0.1186 | $9.99 | 423 | ||
16h ago | BUY | $272.41 | 27.29 | 0.1361 | $9.98 | 5396 | ||
16h ago | BUY | $675.54 | 67.77 | 0.3376 | $9.96 | 3176 | ||
16h ago | BUY | $315.91 | 31.75 | 0.1579 | $9.94 | 423 | ||
16h ago | BUY | $340.46 | 34.26 | 0.1702 | $9.93 | 423 | ||
17h ago | SELL | $535.90 | 54.24 | 0.2679 | $9.87 | 423 | ||
17h ago | SELL | $244.35 | 24.70 | 0.1221 | $9.89 | 423 | ||
17h ago | SELL | $370.91 | 37.45 | 0.1854 | $9.90 | 1883 | ||
17h ago | SELL | $354.98 | 35.80 | 0.1774 | $9.91 | 1180 | ||
17h ago | SELL | $277.55 | 27.95 | 0.1387 | $9.92 | 153 | ||
17h ago | SELL | $341.54 | 34.37 | 0.1707 | $9.93 | 423 | ||
17h ago | SELL | $891.56 | 89.47 | 0.4452 | $9.96 | |||
17h ago | SELL | $298.69 | 29.99 | 0.1495 | $9.95 | 280 | ||
17h ago | SELL | $288.67 | 28.97 | 0.1445 | $9.96 | 153 | ||
17h ago | SELL | $285.97 | 28.67 | 0.1432 | $9.97 | 708 | ||
19h ago | BUY | $282.99 | 28.21 | 0.1417 | $10.03 | 423 | ||
19h ago | BUY | $368.78 | 36.87 | 0.1851 | $10.00 | 423 |