交易次數140
買入數賣出數
7367
成交額$79.0K
買入額賣出額
$41.8K$37.2K
交易者72
買家數賣家數
3446
安全
1 警報
流通供應量
99,998,62899.99%
總供應量99,998,628
最大供應量100,000,000
入池的INJ61,305($618.8K)
入池的WETH29.14($56.0K)
轉換器
1INJ
= $10.07
?INJ
USD
關於
Injective Token信息概覽
Injective Token (INJ) 於 06.06.2021 推出，當前交易價格為 $10.0702。Injective Token 的流通供應量為 100.00M，其市值為 $1.01B。
Injective Token的價格和市場表現如何？
在過去的24小時內，Injective Token (INJ) 的價格變化了 -0.01%，交易額為$1.01B。請在CoinScan上時刻關注Injective Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | INJ | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
22m ago | SELL | $430.00 | 42.70 | 0.2236 | $10.07 | 10 | ||
22m ago | SELL | $298.04 | 29.55 | 0.1549 | $10.08 | 231 | ||
35m ago | SELL | $369.39 | 36.49 | 0.1915 | $10.12 | 10 | ||
42m ago | SELL | $279.57 | 27.54 | 0.1447 | $10.14 | 5244 | ||
50m ago | BUY | $5.47 | 0.5355 | 0.002832 | $10.22 | |||
57m ago | SELL | $182.40 | 17.94 | 0.09436 | $10.16 | |||
1h ago | SELL | $414.64 | 40.80 | 0.2148 | $10.16 | |||
1h ago | SELL | $229.10 | 22.51 | 0.1186 | $10.17 | 5244 | ||
2h ago | BUY | $17.57 | 1.71 | 0.009100 | $10.24 | |||
2h ago | BUY | $16.99 | 1.65 | 0.008800 | $10.24 | |||
2h ago | BUY | $17.19 | 1.67 | 0.008900 | $10.24 | |||
2h ago | BUY | $450.87 | 44.04 | 0.2333 | $10.23 | 1829 | ||
3h ago | BUY | $334.91 | 32.84 | 0.1738 | $10.19 | 5244 | ||
3h ago | BUY | $229.88 | 22.56 | 0.1193 | $10.18 | 5244 | ||
3h ago | BUY | $236.67 | 23.26 | 0.1228 | $10.17 | 1829 | ||
3h ago | BUY | $319.77 | 31.45 | 0.1660 | $10.16 | 5244 | ||
3h ago | BUY | $11.00 | 1.08 | 0.005708 | $10.16 | |||
3h ago | BUY | $288.40 | 28.36 | 0.1495 | $10.16 | 5244 | ||
3h ago | BUY | $339.56 | 33.43 | 0.1760 | $10.15 | 3097 | ||
4h ago | BUY | $236.54 | 23.32 | 0.1227 | $10.13 | 5244 | ||
4h ago | SELL | $153.44 | 15.22 | 0.07960 | $10.07 | |||
4h ago | BUY | $285.59 | 28.14 | 0.1480 | $10.14 | 3097 | ||
4h ago | BUY | $307.38 | 30.37 | 0.1595 | $10.11 | 1829 | ||
4h ago | BUY | $234.76 | 23.21 | 0.1218 | $10.11 | 3097 | ||
4h ago | BUY | $242.47 | 24.00 | 0.1258 | $10.10 | 1829 | ||
4h ago | BUY | $319.37 | 31.66 | 0.1659 | $10.08 | 5244 | ||
6h ago | SELL | $195.21 | 19.49 | 0.1014 | $10.01 | |||
6h ago | ADD | $6,732.07 | 685.31 | 3.49 | - | |||
6h ago | SELL | $152.30 | 15.19 | 0.07917 | $10.02 | |||
6h ago | SELL | $458.14 | 45.62 | 0.2380 | $10.04 | |||
6h ago | BUY | $30.37 | 3.00 | 0.01580 | $10.09 | |||
6h ago | SELL | $355.48 | 35.32 | 0.1845 | $10.06 | 5244 | ||
6h ago | SELL | $272.69 | 27.05 | 0.1416 | $10.07 | 366 | ||
6h ago | SELL | $230.41 | 22.81 | 0.1195 | $10.10 | 5244 | ||
6h ago | SELL | $37.44 | 3.70 | 0.01940 | $10.11 | |||
6h ago | REMOVE | $330.10 | 57.39 | 0.1709 | - | |||
7h ago | SELL | $25.35 | 2.49 | 0.01308 | $10.15 | |||
7h ago | BUY | $228.74 | 22.37 | 0.1179 | $10.22 | 3097 | ||
7h ago | BUY | $328.00 | 32.18 | 0.1694 | $10.19 | 5244 | ||
8h ago | SELL | $362.37 | 35.68 | 0.1867 | $10.15 | |||
8h ago | SELL | $60.89 | 5.98 | 0.03133 | $10.18 | |||
8h ago | BUY | $468.55 | 45.77 | 0.2410 | $10.23 | 3097 | ||
9h ago | BUY | $293.47 | 28.72 | 0.1510 | $10.21 | 231 | ||
9h ago | SELL | $655.47 | 64.49 | 0.3373 | $10.16 | |||
9h ago | BUY | $392.05 | 38.32 | 0.2017 | $10.23 | 1126 | ||
9h ago | BUY | $197.19 | 19.29 | 0.1014 | $10.21 | 5244 | ||
9h ago | BUY | $1,154.84 | 113.35 | 0.5943 | $10.18 | 5244 | ||
9h ago | BUY | $844.48 | 83.24 | 0.4346 | $10.14 | 2774 | ||
9h ago | BUY | $60.93 | 6.01 | 0.03136 | $10.12 | |||
9h ago | BUY | $1,077.33 | 106.67 | 0.5544 | $10.09 | 10 | ||
9h ago | SELL | $5,062.16 | 500.00 | 2.60 | $10.12 | 10 | ||
9h ago | SELL | $432.01 | 42.21 | 0.2225 | $10.23 | 5244 | ||
9h ago | SELL | $415.24 | 40.43 | 0.2135 | $10.26 | |||
9h ago | SELL | $464.73 | 45.09 | 0.2385 | $10.30 | |||
10h ago | BUY | $218.35 | 21.01 | 0.1119 | $10.38 | 231 | ||
10h ago | BUY | $7.80 | 0.7525 | 0.004004 | $10.37 | |||
10h ago | BUY | $251.04 | 24.21 | 0.1288 | $10.36 | 3097 | ||
10h ago | BUY | $402.35 | 38.80 | 0.2061 | $10.36 | 474 | ||
11h ago | BUY | $293.11 | 28.42 | 0.1507 | $10.31 | 474 | ||
11h ago | BUY | $381.32 | 37.03 | 0.1961 | $10.29 | 1829 | ||
11h ago | BUY | $249.45 | 24.27 | 0.1284 | $10.27 | 3097 | ||
11h ago | BUY | $261.65 | 25.48 | 0.1346 | $10.26 | 1126 | ||
11h ago | BUY | $214.43 | 20.89 | 0.1103 | $10.26 | 1829 | ||
11h ago | BUY | $228.25 | 22.23 | 0.1172 | $10.26 | 5244 | ||
11h ago | BUY | $269.52 | 26.28 | 0.1384 | $10.25 | 3097 | ||
11h ago | SELL | $638.63 | 62.57 | 0.3279 | $10.20 | 13 | ||
12h ago | BUY | $9.21 | 0.9022 | 0.004764 | $10.21 | |||
12h ago | BUY | $307.46 | 30.11 | 0.1589 | $10.21 | |||
12h ago | SELL | $293.04 | 28.90 | 0.1516 | $10.13 | |||
12h ago | SELL | $255.94 | 25.23 | 0.1325 | $10.14 | 3097 | ||
13h ago | SELL | $225.01 | 22.11 | 0.1162 | $10.17 | 231 | ||
13h ago | SELL | $271.64 | 26.56 | 0.1397 | $10.22 | |||
13h ago | SELL | $325.50 | 31.78 | 0.1674 | $10.23 | 5244 | ||
13h ago | SELL | $254.80 | 24.85 | 0.1310 | $10.25 | 366 | ||
13h ago | SELL | $342.30 | 33.33 | 0.1760 | $10.26 | 36 | ||
14h ago | SELL | $38.61 | 3.75 | 0.01986 | $10.27 | |||
14h ago | SELL | $96.83 | 9.44 | 0.04992 | $10.25 | |||
14h ago | BUY | $286.16 | 27.73 | 0.1474 | $10.31 | 1126 | ||
14h ago | SELL | $239.35 | 23.27 | 0.1229 | $10.28 | |||
15h ago | SELL | $215.95 | 21.08 | 0.1114 | $10.24 | 474 | ||
15h ago | SELL | $342.26 | 33.37 | 0.1766 | $10.25 | 5244 | ||
15h ago | BUY | $240.58 | 23.27 | 0.1239 | $10.33 | |||
15h ago | BUY | $443.87 | 42.96 | 0.2286 | $10.33 | |||
15h ago | SELL | $50.75 | 4.94 | 0.02614 | $10.26 | |||
15h ago | BUY | $415.88 | 40.29 | 0.2140 | $10.32 | 5244 | ||
15h ago | SELL | $215.43 | 21.02 | 0.1109 | $10.24 | |||
15h ago | BUY | $264.25 | 25.71 | 0.1365 | $10.27 | 5244 | ||
15h ago | BUY | $290.91 | 28.34 | 0.1503 | $10.26 | 664 | ||
15h ago | BUY | $301.80 | 29.44 | 0.1559 | $10.25 | 5244 | ||
16h ago | BUY | $253.24 | 24.73 | 0.1308 | $10.24 | 19 | ||
16h ago | BUY | $341.43 | 33.44 | 0.1767 | $10.20 | 3097 | ||
16h ago | BUY | $274.70 | 26.94 | 0.1422 | $10.19 | 231 | ||
17h ago | SELL | $504.75 | 49.97 | 0.2623 | $10.09 | 270 | ||
17h ago | SELL | $96.76 | 9.56 | 0.05025 | $10.11 | |||
17h ago | SELL | $494.87 | 48.86 | 0.2570 | $10.12 | |||
17h ago | SELL | $267.04 | 26.31 | 0.1386 | $10.14 | 5244 | ||
17h ago | SELL | $309.47 | 30.45 | 0.1607 | $10.16 | 1829 | ||
17h ago | SELL | $340.08 | 33.40 | 0.1764 | $10.18 | 1126 | ||
17h ago | SELL | $434.92 | 42.63 | 0.2256 | $10.20 | 474 | ||
17h ago | SELL | $168.34 | 16.47 | 0.08730 | $10.21 | 664 |