交易次數7
買入數賣出數
61
成交額$3.0K
買入額賣出額
$2.9K$20
交易者7
買家數賣家數
61
安全
4 警報
流通供應量
954,382,44595.43%
總供應量954,382,445
最大供應量1.00B
入池的FakeAI120,340,892($238.5K)
入池的WETH123.71($238.5K)
轉換器
1FakeAI
= $0.001970
?FakeAI
USD
關於
DeepFakeAI信息概覽
DeepFakeAI (FakeAI) 於 05.31.2023 推出，當前交易價格為 $0.001970。DeepFakeAI 的流通供應量為 954.38M，其市值為 $1.88M。
DeepFakeAI的價格和市場表現如何？
在過去的24小時內，DeepFakeAI (FakeAI) 的價格變化了 +2.6%，交易額為$1.88M。請在CoinScan上時刻關注DeepFakeAI的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FakeAI | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | BUY | $2,120.59 | 1,076,379 | 1.10 | $0.001970 | |||
2h ago | BUY | $31.58 | 16,169 | 0.01637 | $0.001953 | |||
5h ago | BUY | $183.25 | 93,889 | 0.09500 | $0.001951 | 17 | ||
9h ago | BUY | $54.44 | 27,700 | 0.02799 | $0.001965 | 68 | ||
10h ago | BUY | $55.11 | 28,089 | 0.02838 | $0.001962 | |||
12h ago | SELL | $20.21 | 10,358 | 0.01040 | $0.001951 | |||
20h ago | BUY | $500.19 | 257,914 | 0.2600 | $0.001939 | |||
1d ago | SELL | $24.81 | 12,929 | 0.01292 | $0.001919 | |||
1d ago | SELL | $49.77 | 25,803 | 0.02581 | $0.001929 | |||
1d ago | BUY | $216.28 | 111,919 | 0.1125 | $0.001932 | |||
1d ago | BUY | $338.98 | 175,082 | 0.1756 | $0.001936 | |||
2d ago | BUY | $40.85 | 21,063 | 0.02110 | $0.001939 | |||
2d ago | BUY | $101.15 | 52,096 | 0.05215 | $0.001941 | 38 | ||
2d ago | SELL | $19.28 | 10,218 | 0.01016 | $0.001887 | |||
2d ago | BUY | $7.88 | 4,144.76 | 0.004148 | $0.001901 | |||
2d ago | BUY | $280.84 | 147,735 | 0.1476 | $0.001901 | 1309 | ||
2d ago | SELL | $90.29 | 48,000 | 0.04765 | $0.001881 | |||
2d ago | BUY | $500.13 | 264,985 | 0.2641 | $0.001887 | |||
2d ago | BUY | $87.11 | 46,256 | 0.04600 | $0.001883 | |||
2d ago | BUY | $7.55 | 4,023.86 | 0.004000 | $0.001876 | |||
2d ago | BUY | $498.10 | 266,932 | 0.2647 | $0.001866 | |||
2d ago | BUY | $72.63 | 39,382 | 0.03896 | $0.001844 | |||
2d ago | BUY | $46.12 | 25,281 | 0.02499 | $0.001824 | 10 | ||
2d ago | BUY | $100.51 | 55,132 | 0.05448 | $0.001823 | |||
2d ago | SELL | $1,570.64 | 857,203 | 0.8475 | $0.001832 | |||
2d ago | BUY | $36.82 | 19,970 | 0.01999 | $0.001844 | 70 | ||
3d ago | BUY | $56.43 | 29,817 | 0.02985 | $0.001892 | |||
3d ago | SELL | $196.09 | 105,600 | 0.1051 | $0.001857 | 38 | ||
3d ago | SELL | $21.35 | 11,424 | 0.01138 | $0.001868 | |||
3d ago | BUY | $201.93 | 105,798 | 0.1060 | $0.001908 | |||
3d ago | BUY | $397.07 | 208,670 | 0.2085 | $0.001902 | 11 | ||
3d ago | BUY | $91.60 | 48,257 | 0.04812 | $0.001898 | 12 | ||
4d ago | SELL | $232.63 | 123,235 | 0.1222 | $0.001887 | |||
4d ago | BUY | $500.73 | 263,372 | 0.2625 | $0.001901 | |||
4d ago | BUY | $100.16 | 53,857 | 0.05354 | $0.001859 | |||
4d ago | SELL | $217.46 | 117,618 | 0.1162 | $0.001848 | |||
4d ago | BUY | $66.85 | 35,992 | 0.03582 | $0.001857 | |||
4d ago | BUY | $1.78 | 959.86 | 0.039550 | $0.001859 | |||
4d ago | BUY | $499.84 | 261,166 | 0.2593 | $0.001913 | |||
4d ago | BUY | $52.15 | 27,067 | 0.02681 | $0.001926 | 12 | ||
4d ago | BUY | $84.14 | 43,814 | 0.04337 | $0.001920 | |||
4d ago | SELL | $124.35 | 64,727 | 0.06370 | $0.001921 | |||
5d ago | BUY | $14.34 | 7,568.44 | 0.007497 | $0.001895 | |||
5d ago | SELL | $1,830.42 | 962,477 | 0.9551 | $0.001901 | |||
5d ago | SELL | $297.53 | 154,436 | 0.1546 | $0.001926 | |||
5d ago | BUY | $23.87 | 12,404 | 0.01251 | $0.001924 | |||
5d ago | BUY | $40.51 | 20,909 | 0.02108 | $0.001937 | |||
5d ago | SELL | $340.67 | 176,694 | 0.1773 | $0.001928 | |||
5d ago | BUY | $65.94 | 34,420 | 0.03479 | $0.001915 | |||
5d ago | BUY | $4.73 | 2,473.91 | 0.002500 | $0.001915 | |||
5d ago | SELL | $103.82 | 55,574 | 0.05584 | $0.001868 | |||
5d ago | BUY | $484.90 | 270,484 | 0.2729 | $0.001792 | 1309 | ||
5d ago | BUY | $213.00 | 114,494 | 0.1151 | $0.001860 | 1309 | ||
5d ago | SELL | $1,535.22 | 810,318 | 0.8149 | $0.001894 | |||
5d ago | BUY | $609.86 | 321,368 | 0.3264 | $0.001897 | |||
5d ago | BUY | $560.37 | 296,835 | 0.3000 | $0.001887 | |||
6d ago | SELL | $1,057.51 | 516,716 | 0.5200 | $0.002046 | 118 | ||
6d ago | BUY | $110.11 | 51,162 | 0.05200 | $0.002152 | |||
6d ago | SELL | $1.09 | 523.50 | 0.035286 | $0.002087 | |||
6d ago | SELL | $704.72 | 338,172 | 0.3424 | $0.002083 | |||
6d ago | SELL | $243.69 | 116,228 | 0.1181 | $0.002096 | |||
6d ago | SELL | $112.84 | 54,145 | 0.05511 | $0.002084 | |||
6d ago | BUY | $13.79 | 6,637.63 | 0.006800 | $0.002077 | |||
6d ago | BUY | $204.21 | 97,697 | 0.1000 | $0.002090 | |||
7d ago | SELL | $262.37 | 124,099 | 0.1262 | $0.002114 | |||
7d ago | SELL | $594.38 | 275,754 | 0.2815 | $0.002155 | |||
7d ago | BUY | $9.99 | 4,538.58 | 0.004672 | $0.002202 | |||
7d ago | SELL | $97.21 | 44,344 | 0.04539 | $0.002192 | |||
7d ago | BUY | $42.59 | 19,281 | 0.01986 | $0.002208 | |||
7d ago | SELL | $165.41 | 73,974 | 0.07577 | $0.002236 | |||
7d ago | SELL | $718.45 | 319,250 | 0.3280 | $0.002250 | |||
7d ago | BUY | $2.20 | 964.66 | 0.001000 | $0.002287 | |||
7d ago | BUY | $122.52 | 53,624 | 0.05556 | $0.002284 | |||
8d ago | SELL | $120.55 | 53,561 | 0.05516 | $0.002250 | |||
8d ago | SELL | $379.48 | 168,312 | 0.1736 | $0.002254 | 118 | ||
8d ago | SELL | $25.69 | 11,411 | 0.01179 | $0.002252 | |||
8d ago | ADD | $143.53 | 63,849 | 0.06618 | - | |||
8d ago | SELL | $1,005.48 | 446,941 | 0.4636 | $0.002249 | |||
8d ago | SELL | $899.75 | 403,744 | 0.4218 | $0.002228 | |||
8d ago | SELL | $214.41 | 96,000 | 0.1007 | $0.002233 | |||
8d ago | SELL | $47.94 | 21,395 | 0.02246 | $0.002241 | |||
8d ago | BUY | $92.06 | 40,706 | 0.04300 | $0.002261 | |||
8d ago | BUY | $99.79 | 44,121 | 0.04657 | $0.002261 | |||
8d ago | BUY | $49.13 | 21,735 | 0.02293 | $0.002260 | |||
8d ago | SELL | $749.23 | 331,750 | 0.3488 | $0.002258 | |||
8d ago | SELL | $29.29 | 12,917 | 0.01362 | $0.002268 | |||
8d ago | BUY | $63.90 | 28,283 | 0.02999 | $0.002259 | 68 | ||
8d ago | BUY | $40.37 | 17,794 | 0.01886 | $0.002268 | |||
8d ago | BUY | $27.11 | 11,956 | 0.01267 | $0.002267 | |||
8d ago | SELL | $75.33 | 33,430 | 0.03523 | $0.002253 | |||
8d ago | SELL | $216.99 | 96,869 | 0.1021 | $0.002240 | |||
9d ago | BUY | $0.75 | 327.18 | 0.033475 | $0.002299 | |||
9d ago | BUY | $201.71 | 87,477 | 0.09285 | $0.002305 | 17 | ||
9d ago | SELL | $109.82 | 48,000 | 0.05062 | $0.002287 | 17 | ||
9d ago | SELL | $120.77 | 52,800 | 0.05573 | $0.002287 | 17 | ||
9d ago | SELL | $114.47 | 49,992 | 0.05281 | $0.002289 | 17 | ||
9d ago | BUY | $75.05 | 32,839 | 0.03491 | $0.002285 | |||
9d ago | BUY | $58.38 | 25,233 | 0.02681 | $0.002314 | 12 | ||
9d ago | BUY | $28.28 | 12,239 | 0.01299 | $0.002310 | 68 | ||
9d ago | BUY | $250.19 | 108,375 | 0.1149 | $0.002308 | 68 |