交易次數161
買入數賣出數
48113
成交額$6.4K
買入額賣出額
$4.3K$2.1K
交易者65
買家數賣家數
2547
安全
1 警報
流通供應量
65.24B93.98%
總供應量65.24B
最大供應量69.42B
入池的TECH4.74B($35.1K)
入池的WAVAX1,796.03($35.1K)
轉換器
1TECH
= $0.057422
?TECH
USD
關於
NumberGoUpTech信息概覽
NumberGoUpTech (TECH) 於 03.04.2024 推出，當前交易價格為 $0.0(5)7422。NumberGoUpTech 的流通供應量為 65.24B，其市值為 $484,239。
NumberGoUpTech的價格和市場表現如何？
在過去的24小時內，NumberGoUpTech (TECH) 的價格變化了 +21.8%，交易額為$484,239。請在CoinScan上時刻關注NumberGoUpTech的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TECH | WAVAX | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
3m ago | BUY | $0.62 | 84,351 | 0.03205 | $0.057422 | |||
3h ago | SELL | $58.84 | 7,918,585 | 2.99 | $0.057431 | 639 | ||
3h ago | SELL | $3.10 | 422,875 | 0.1602 | $0.057351 | 2134 | ||
3h ago | SELL | $16.90 | 2,337,592 | 0.8864 | $0.057232 | 287 | ||
4h ago | SELL | $<1 | 4.90 | 0.051859 | $0.057232 | |||
4h ago | SELL | $4.65 | 645,367 | 0.2448 | $0.057212 | |||
4h ago | BUY | $21.46 | 2,959,553 | 1.12 | $0.057252 | 747 | ||
4h ago | BUY | $2.13 | 294,559 | 0.1123 | $0.057247 | 5207 | ||
4h ago | BUY | $5.14 | 709,676 | 0.2705 | $0.057245 | 347 | ||
4h ago | BUY | $1.35 | 187,241 | 0.07136 | $0.057244 | 2134 | ||
4h ago | BUY | $4.43 | 612,813 | 0.2335 | $0.057243 | 24 | ||
4h ago | SELL | $1.20 | 166,956 | 0.06323 | $0.057198 | 12 | ||
4h ago | BUY | $1.82 | 251,997 | 0.09601 | $0.057242 | 5207 | ||
5h ago | BUY | $0.49 | 67,112 | 0.02556 | $0.057354 | |||
5h ago | SELL | $0.68 | 93,256 | 0.03531 | $0.057310 | 203 | ||
5h ago | SELL | $28.65 | 3,933,626 | 1.49 | $0.057284 | 92 | ||
5h ago | SELL | $15.67 | 2,150,642 | 0.8162 | $0.057287 | 1076 | ||
5h ago | SELL | $0.72 | 100,043 | 0.03798 | $0.057271 | |||
5h ago | SELL | $2.42 | 332,978 | 0.1264 | $0.057272 | 20 | ||
5h ago | SELL | $0.77 | 105,914 | 0.04022 | $0.057272 | 747 | ||
5h ago | SELL | $0.17 | 24,063 | 0.009138 | $0.057272 | 747 | ||
5h ago | SELL | $1.09 | 150,345 | 0.05709 | $0.057273 | 2134 | ||
5h ago | SELL | $20.67 | 2,841,137 | 1.07 | $0.057277 | 44 | ||
5h ago | SELL | $3.95 | 542,991 | 0.2065 | $0.057282 | 747 | ||
5h ago | SELL | $4.84 | 664,993 | 0.2529 | $0.057284 | 927 | ||
5h ago | SELL | $14.20 | 1,949,236 | 0.7419 | $0.057288 | 1076 | ||
5h ago | BUY | $179.36 | 24,579,194 | 9.36 | $0.057297 | |||
5h ago | SELL | $14.42 | 1,998,347 | 0.7533 | $0.057219 | 242 | ||
5h ago | SELL | $0.72 | 100,875 | 0.03804 | $0.057222 | 5207 | ||
5h ago | SELL | $1.74 | 241,251 | 0.09099 | $0.057223 | 3111 | ||
5h ago | SELL | $1.81 | 251,835 | 0.09499 | $0.057223 | 20 | ||
5h ago | BUY | $76.53 | 10,554,326 | 3.99 | $0.057251 | |||
5h ago | SELL | $1.47 | 205,258 | 0.07709 | $0.057192 | 5207 | ||
5h ago | SELL | $2.26 | 314,726 | 0.1182 | $0.057193 | 20 | ||
5h ago | BUY | $76.51 | 10,596,987 | 3.99 | $0.057220 | |||
5h ago | SELL | $4.82 | 673,632 | 0.2519 | $0.057162 | 927 | ||
5h ago | SELL | $4.71 | 658,634 | 0.2464 | $0.057164 | 332 | ||
5h ago | SELL | $25.78 | 3,595,255 | 1.34 | $0.057171 | 2134 | ||
5h ago | SELL | $5.04 | 703,213 | 0.2635 | $0.057177 | 327 | ||
5h ago | BUY | $229.19 | 31,950,039 | 11.96 | $0.057173 | |||
5h ago | SELL | $0.92 | 130,682 | 0.04833 | $0.057083 | 3111 | ||
5h ago | SELL | $21.67 | 3,057,508 | 1.13 | $0.057087 | 62 | ||
5h ago | SELL | $1.08 | 152,936 | 0.05664 | $0.057092 | 5207 | ||
5h ago | SELL | $4.84 | 682,442 | 0.2528 | $0.057093 | 927 | ||
5h ago | SELL | $1.25 | 177,324 | 0.06569 | $0.057095 | 747 | ||
5h ago | SELL | $36.51 | 5,140,206 | 1.90 | $0.057103 | 2134 | ||
5h ago | SELL | $3.58 | 504,376 | 0.1873 | $0.057111 | 5207 | ||
5h ago | BUY | $214.19 | 30,125,122 | 11.18 | $0.057110 | |||
5h ago | SELL | $0.76 | 108,272 | 0.03970 | $0.057023 | 2134 | ||
5h ago | SELL | $0.91 | 130,710 | 0.04794 | $0.057023 | 747 | ||
5h ago | SELL | $4.85 | 691,425 | 0.2536 | $0.057024 | 927 | ||
5h ago | SELL | $4.96 | 707,076 | 0.2594 | $0.057026 | 347 | ||
5h ago | SELL | $4.38 | 623,970 | 0.2290 | $0.057028 | 3111 | ||
5h ago | SELL | $16.99 | 2,416,408 | 0.8874 | $0.057033 | 3111 | ||
5h ago | BUY | $224.23 | 31,886,011 | 11.70 | $0.057032 | |||
5h ago | SELL | $2.30 | 331,814 | 0.1203 | $0.056944 | 5207 | ||
5h ago | SELL | $0.82 | 118,489 | 0.04297 | $0.056945 | 13 | ||
5h ago | SELL | $3.77 | 543,678 | 0.1972 | $0.056946 | 3111 | ||
5h ago | BUY | $219.94 | 31,677,251 | 11.48 | $0.056943 | |||
6h ago | SELL | $3.66 | 532,915 | 0.1908 | $0.056886 | 3111 | ||
6h ago | SELL | $8.42 | 1,223,670 | 0.4383 | $0.056881 | 203 | ||
6h ago | SELL | $1.02 | 148,717 | 0.05329 | $0.056907 | 3111 | ||
6h ago | SELL | $0.79 | 114,539 | 0.04104 | $0.056907 | 2134 | ||
6h ago | SELL | $1.34 | 195,093 | 0.06991 | $0.056908 | 5207 | ||
6h ago | SELL | $9.74 | 1,410,528 | 0.5056 | $0.056910 | 927 | ||
6h ago | SELL | $0.22 | 32,822 | 0.01177 | $0.056912 | |||
6h ago | SELL | $1.27 | 184,586 | 0.06619 | $0.056912 | |||
6h ago | SELL | $4.31 | 624,525 | 0.2240 | $0.056914 | 2134 | ||
6h ago | SELL | $33.92 | 4,901,048 | 1.75 | $0.056921 | 3111 | ||
6h ago | SELL | $4.33 | 625,366 | 0.2248 | $0.056929 | 327 | ||
6h ago | BUY | $449.55 | 65,346,952 | 23.32 | $0.056879 | |||
7h ago | BUY | $3.27 | 480,154 | 0.1690 | $0.056812 | 3111 | ||
7h ago | SELL | $23.24 | 3,429,414 | 1.20 | $0.056778 | 287 | ||
7h ago | SELL | $113.53 | 16,679,810 | 5.86 | $0.056806 | 10 | ||
7h ago | SELL | $2.21 | 324,775 | 0.1146 | $0.056830 | |||
7h ago | SELL | $1.12 | 164,158 | 0.05793 | $0.056830 | |||
7h ago | SELL | $8.47 | 1,239,781 | 0.4376 | $0.056832 | 41 | ||
8h ago | SELL | $9.53 | 1,397,521 | 0.4935 | $0.056824 | 25 | ||
8h ago | SELL | $2.63 | 385,779 | 0.1363 | $0.056826 | 2134 | ||
8h ago | SELL | $4.91 | 719,465 | 0.2542 | $0.056828 | 927 | ||
8h ago | SELL | $4.82 | 707,111 | 0.2499 | $0.056830 | 3111 | ||
8h ago | SELL | $32.67 | 4,778,144 | 1.69 | $0.056837 | 3111 | ||
8h ago | BUY | $219.66 | 32,111,746 | 11.36 | $0.056840 | |||
8h ago | SELL | $0.87 | 129,750 | 0.04536 | $0.056755 | 5207 | ||
8h ago | SELL | $1.11 | 165,107 | 0.05773 | $0.056755 | 2134 | ||
8h ago | SELL | $4.98 | 737,050 | 0.2577 | $0.056757 | 246 | ||
8h ago | SELL | $4.60 | 680,931 | 0.2382 | $0.056759 | 332 | ||
8h ago | SELL | $34.29 | 5,067,745 | 1.77 | $0.056767 | 304 | ||
8h ago | BUY | $224.50 | 33,166,166 | 11.61 | $0.056769 | |||
8h ago | SELL | $4.87 | 729,192 | 0.2522 | $0.056684 | 927 | ||
8h ago | SELL | $0.23 | 35,677 | 0.01234 | $0.056685 | 2134 | ||
8h ago | SELL | $3.06 | 459,002 | 0.1588 | $0.056686 | 747 | ||
8h ago | SELL | $6.83 | 1,022,663 | 0.3539 | $0.056688 | 3111 | ||
8h ago | SELL | $33.74 | 5,039,860 | 1.74 | $0.056696 | 333 | ||
8h ago | BUY | $219.85 | 32,820,169 | 11.37 | $0.056698 | |||
8h ago | SELL | $<1 | 12,672 | 0.004338 | $0.056614 | 5207 | ||
8h ago | SELL | $1.06 | 161,394 | 0.05525 | $0.056615 | 5207 | ||
8h ago | SELL | $27.22 | 4,112,659 | 1.40 | $0.056620 | 44 | ||
8h ago | SELL | $4.89 | 739,117 | 0.2535 | $0.056627 | 927 | ||
8h ago | SELL | $4.92 | 743,201 | 0.2549 | $0.056629 | 260 |