?
ArkiTech
$0.01603-1.2%24H
TXNS4
購買出售
13
體積$3,189.24
購買捲賣出量
$29.7464$3,159.49
創客2
買家賣家
11
循環。供應
69.81M99.7%
總供應量69.81M
最大供應量70.00M
匯集ARKI11.14M($178,219)
匯集WETH48.4323($178,219)
轉換器
1.00ARKI
= $0.01603
?ARKI
USD
關於
ArkiTech 概述
ArkiTech (ARKI) 已在 12.01.2023 上啟動,目前交易價格為 $0.01603。 ArkiTech 的循環供應量為 undefined,其市值為 $1.12M。
ArkiTech 價格與市場表現
在過去 24 小時內,ArkiTech (ARKI) 的價格經歷了 -1.2% 的變化,交易量為 $1.12M。密切關注 ArkiTech 在 CoinScan 上的價格以優化您的交易策略。
ArkiTech (ARKI) 安全嗎?
在 CoinScan,我們提供您在交易 ArkiTech 時明智交易並保持安全所需的所有資料。檢查右側側邊欄上的即時安全功能,以隨時了解 ArkiTech 的最新安全資訊。
如何購買 ArkiTech
您可以使用交換功能在 CoinScan 或 Uniswap V2 上安全且輕鬆地購買 ArkiTech。請造訪 CoinScan 上的 ArkiTech 市集頁面,了解如何安全地買賣 ARKI。
ArkiTech 的代幣地址
ArkiTech 的位址是 0xd3210f246ae54c5a45a7b4a83315bf718f591bfc。
加入我們的時事通訊
再也不會錯過重大加密新聞,請在下面註冊!
type | USD | ARKI | WETH | 創客 | |||
---|---|---|---|---|---|---|---|
3h ago | BUY | $29.7464 | 1,854.68 | 0.008083 | $0.01603 | ||
6h ago | SELL | $1,391.18 | 86,450.0 | 0.3774 | $0.01609 | ||
6h ago | SELL | $189.091 | 11,647.2 | 0.05129 | $0.01623 | ||
13h ago | SELL | $1,579.22 | 95,000.0 | 0.4224 | $0.01662 | ||
1d ago | SELL | $143.087 | 8,816.74 | 0.03958 | $0.01622 | ||
1d ago | BUY | $50.2288 | 3,054.01 | 0.01380 | $0.01644 | ||
1d ago | SELL | $1,898.80 | 114,578 | 0.5199 | $0.01657 | ||
1d ago | SELL | $334.988 | 19,966.2 | 0.09172 | $0.01677 | ||
1d ago | BUY | $1,070.03 | 63,832.5 | 0.2938 | $0.01676 | ||
1d ago | BUY | $800.572 | 48,290.3 | 0.2200 | $0.01657 | ||
1d ago | SELL | $2,381.39 | 143,349 | 0.6548 | $0.01661 | ||
2d ago | BUY | $611.748 | 36,307.9 | 0.1685 | $0.01684 | ||
2d ago | SELL | $795.945 | 47,500.0 | 0.2193 | $0.01675 | ||
2d ago | SELL | $803.613 | 47,500.0 | 0.2213 | $0.01691 | ||
2d ago | SELL | $292.474 | 17,184.0 | 0.08054 | $0.01702 | ||
2d ago | BUY | $3,621.30 | 215,357 | 0.9970 | $0.01681 | ||
2d ago | BUY | $425.97 | 26,097.2 | 0.1181 | $0.01632 | ||
2d ago | BUY | $175.386 | 10,748.8 | 0.04850 | $0.01631 | ||
2d ago | SELL | $1,198.25 | 73,467.7 | 0.3314 | $0.01630 | ||
2d ago | SELL | $163.932 | 9,964.53 | 0.04529 | $0.01645 | ||
2d ago | SELL | $56.9758 | 3,469.97 | 0.01579 | $0.01641 | ||
2d ago | SELL | $226.835 | 13,792.9 | 0.06287 | $0.01644 | ||
2d ago | BUY | $214.428 | 12,915.6 | 0.05923 | $0.01660 | ||
2d ago | BUY | $49.5811 | 2,988.99 | 0.01368 | $0.01658 | ||
2d ago | BUY | $792.508 | 48,123.0 | 0.2193 | $0.01646 | ||
2d ago | SELL | $2,615.15 | 157,259 | 0.7197 | $0.01662 | ||
2d ago | BUY | $132.556 | 7,820.69 | 0.03650 | $0.01694 | ||
2d ago | BUY | $79.7589 | 4,709.65 | 0.02195 | $0.01693 | ||
2d ago | BUY | $81.3008 | 4,800.55 | 0.02236 | $0.01693 | ||
2d ago | BUY | $119.698 | 7,071.86 | 0.03290 | $0.01692 | ||
2d ago | SELL | $36.4553 | 2,169.07 | 0.01002 | $0.01680 | ||
2d ago | SELL | $14.3984 | 855.00 | 0.003953 | $0.01684 | ||
2d ago | SELL | $299.183 | 17,772.8 | 0.08233 | $0.01683 | ||
2d ago | SELL | $180.966 | 10,721.8 | 0.04979 | $0.01687 | ||
2d ago | BUY | $3,452.94 | 205,467 | 0.9429 | $0.01680 | ||
2d ago | SELL | $139.681 | 8,521.06 | 0.03817 | $0.01639 | ||
2d ago | SELL | $188.644 | 11,487.0 | 0.05155 | $0.01642 | ||
2d ago | BUY | $579.04 | 35,158.7 | 0.1584 | $0.01646 | ||
2d ago | BUY | $2,913.69 | 180,535 | 0.7976 | $0.01613 | ||
2d ago | SELL | $211.42 | 13,344.0 | 0.05772 | $0.01584 | ||
2d ago | SELL | $378.039 | 23,781.1 | 0.1032 | $0.01589 | ||
2d ago | BUY | $1,831.39 | 115,462 | 0.5000 | $0.01586 | ||
2d ago | SELL | $3,010.06 | 190,133 | 0.8239 | $0.01583 | ||
2d ago | SELL | $2,482.34 | 152,018 | 0.6794 | $0.01632 | ||
2d ago | SELL | $408.251 | 24,602.4 | 0.1117 | $0.01659 | ||
2d ago | SELL | $8,123.65 | 467,446 | 2.2235 | $0.01737 | ||
2d ago | SELL | $163.19 | 8,979.70 | 0.04466 | $0.01817 | ||
2d ago | SELL | $692.047 | 37,808.0 | 0.1889 | $0.01830 | ||
2d ago | BUY | $726.495 | 39,795.8 | 0.2000 | $0.01825 | ||
3d ago | SELL | $1,726.11 | 95,000.4 | 0.4771 | $0.01816 | ||
3d ago | SELL | $620.194 | 33,712.1 | 0.1714 | $0.01839 | ||
3d ago | SELL | $10,718.3 | 552,197 | 2.9774 | $0.01941 | ||
3d ago | SELL | $1,847.41 | 88,332.1 | 0.5078 | $0.02091 | ||
3d ago | SELL | $203.749 | 9,644.05 | 0.05601 | $0.02112 | ||
3d ago | SELL | $3,313.59 | 155,784 | 0.9206 | $0.02127 | ||
3d ago | SELL | $595.421 | 27,452.6 | 0.1653 | $0.02168 | ||
3d ago | SELL | $339.497 | 15,581.8 | 0.09429 | $0.02178 | ||
3d ago | SELL | $3,157.72 | 142,500 | 0.8770 | $0.02215 | ||
3d ago | SELL | $512.95 | 22,808.6 | 0.1428 | $0.02248 | ||
3d ago | BUY | $39.6943 | 1,746.46 | 0.01103 | $0.02272 | ||
3d ago | SELL | $91.6004 | 4,044.65 | 0.02540 | $0.02264 | ||
4d ago | SELL | $509.647 | 22,602.0 | 0.1423 | $0.02254 | ||
4d ago | SELL | $1,103.39 | 48,450.0 | 0.3075 | $0.02277 | ||
4d ago | BUY | $699.518 | 30,989.5 | 0.1982 | $0.02257 | ||
4d ago | BUY | $89.1057 | 4,038.56 | 0.02573 | $0.02206 | ||
5d ago | SELL | $456.066 | 20,713.2 | 0.1314 | $0.02201 | ||
5d ago | SELL | $226.705 | 10,261.7 | 0.06534 | $0.02209 | ||
5d ago | SELL | $839.093 | 38,451.0 | 0.2461 | $0.02182 | ||
6d ago | SELL | $1,569.00 | 72,450.0 | 0.4694 | $0.02165 | ||
6d ago | BUY | $215.903 | 9,786.17 | 0.06423 | $0.02206 | ||
6d ago | BUY | $100.059 | 4,566.33 | 0.02992 | $0.02191 | ||
6d ago | SELL | $36.8042 | 1,691.93 | 0.01101 | $0.02175 | ||
6d ago | SELL | $200.373 | 9,200.33 | 0.05998 | $0.02177 | ||
7d ago | SELL | $217.685 | 9,833.04 | 0.06424 | $0.02213 | ||
7d ago | BUY | $530.112 | 24,137.7 | 0.1584 | $0.02196 | ||
7d ago | SELL | $70.4535 | 3,190.00 | 0.02076 | $0.02208 | ||
8d ago | BUY | $332.585 | 15,294.1 | 0.1000 | $0.02174 | ||
8d ago | SELL | $902.37 | 41,305.6 | 0.2692 | $0.02184 | ||
8d ago | BUY | $69.2095 | 3,069.31 | 0.02021 | $0.02254 | ||
8d ago | SELL | $4.8169 | 215.10 | 0.001407 | $0.02239 | ||
8d ago | SELL | $90.1685 | 4,050.00 | 0.02651 | $0.02226 | ||
8d ago | BUY | $48.7678 | 2,162.54 | 0.01424 | $0.02255 | ||
8d ago | SELL | $21.4083 | 958.599 | 0.006275 | $0.02233 | ||
8d ago | SELL | $128.583 | 5,830.46 | 0.03819 | $0.02205 | ||
8d ago | SELL | $11.6214 | 527.451 | 0.003458 | $0.02203 | ||
9d ago | BUY | $70.1148 | 3,149.85 | 0.02077 | $0.02225 | ||
9d ago | BUY | $1,359.84 | 61,093.2 | 0.4000 | $0.02225 | ||
9d ago | SELL | $198.22 | 9,000.00 | 0.05823 | $0.02202 | ||
9d ago | SELL | $42.8767 | 1,940.41 | 0.01257 | $0.02209 | ||
9d ago | BUY | $1,246.41 | 56,647.3 | 0.3670 | $0.02200 | ||
9d ago | SELL | $12.5413 | 579.758 | 0.003710 | $0.02163 | ||
9d ago | SELL | $117.113 | 5,372.60 | 0.03440 | $0.02179 | ||
9d ago | SELL | $438.769 | 20,072.8 | 0.1289 | $0.02185 | ||
9d ago | BUY | $71.1204 | 3,228.79 | 0.02090 | $0.02202 | ||
9d ago | BUY | $49.5191 | 2,253.60 | 0.01457 | $0.02197 | ||
9d ago | SELL | $4,020.64 | 180,656 | 1.1848 | $0.02225 | ||
9d ago | SELL | $236.734 | 10,415.3 | 0.06976 | $0.02272 | ||
10d ago | SELL | $662.016 | 29,074.9 | 0.1956 | $0.02276 | ||
10d ago | BUY | $299.304 | 13,158.0 | 0.08921 | $0.02274 | ||
10d ago | BUY | $165.782 | 7,326.80 | 0.04956 | $0.02262 |