交易次數115
買入數賣出數
7045
成交額$96.6K
買入額賣出額
$48.9K$47.8K
交易者91
買家數賣家數
6436
安全
4 警報
流通供應量
100,000,000100%
總供應量100,000,000
最大供應量100,000,000
入池的TAOBOT2,023,663($275.8K)
入池的WETH132.84($275.8K)
轉換器
1TAOBOT
= $0.13
?TAOBOT
USD
關於
tao.bot信息概覽
tao.bot (TAOBOT) 於 03.06.2024 推出，當前交易價格為 $0.1361。tao.bot 的流通供應量為 100.00M，其市值為 $13.61M。
tao.bot的價格和市場表現如何？
在過去的24小時內，tao.bot (TAOBOT) 的價格變化了 +1.4%，交易額為$13.61M。請在CoinScan上時刻關注tao.bot的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TAOBOT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
24m ago | BUY | $1,121.16 | 8,234.99 | 0.5400 | $0.13 | 19 | ||
32m ago | SELL | $610.96 | 4,527.42 | 0.2945 | $0.13 | |||
42m ago | BUY | $532.25 | 3,931.43 | 0.2574 | $0.13 | |||
1h ago | BUY | $2.17 | 16.07 | 0.001050 | $0.13 | |||
1h ago | SELL | $278.31 | 2,069.16 | 0.1345 | $0.13 | |||
2h ago | SELL | $3,232.42 | 23,750 | 1.56 | $0.13 | 228 | ||
2h ago | BUY | $2,153.92 | 15,592 | 1.03 | $0.13 | |||
3h ago | SELL | $3,272.90 | 23,750 | 1.57 | $0.13 | 228 | ||
3h ago | BUY | $50.64 | 360.97 | 0.02439 | $0.14 | |||
3h ago | SELL | $1,329.91 | 9,500.00 | 0.6409 | $0.13 | 228 | ||
3h ago | BUY | $34.57 | 246.09 | 0.01678 | $0.14 | |||
4h ago | BUY | $740.96 | 5,282.74 | 0.3592 | $0.14 | |||
4h ago | SELL | $1,325.94 | 9,500.00 | 0.6435 | $0.13 | 228 | ||
4h ago | SELL | $226.10 | 1,610.96 | 0.1097 | $0.14 | |||
4h ago | BUY | $82.79 | 583.39 | 0.04000 | $0.14 | |||
5h ago | SELL | $1,410.95 | 10,006 | 0.6851 | $0.14 | 23 | ||
5h ago | SELL | $676.50 | 4,750.00 | 0.3277 | $0.14 | 52 | ||
5h ago | BUY | $1,151.23 | 8,048.75 | 0.5576 | $0.14 | |||
6h ago | BUY | $99.44 | 696.28 | 0.04803 | $0.14 | |||
6h ago | SELL | $1,263.05 | 8,855.26 | 0.6097 | $0.14 | |||
6h ago | BUY | $1,242.91 | 8,661.21 | 0.6000 | $0.14 | |||
6h ago | BUY | $3,705.34 | 26,298 | 1.78 | $0.14 | |||
7h ago | SELL | $232.50 | 1,681.37 | 0.1123 | $0.13 | 50 | ||
8h ago | BUY | $6.87 | 49.64 | 0.003340 | $0.13 | 50 | ||
9h ago | SELL | $1,315.70 | 9,500.00 | 0.6383 | $0.13 | 228 | ||
9h ago | SELL | $780.92 | 5,603.99 | 0.3794 | $0.13 | |||
10h ago | SELL | $1,333.33 | 9,500.00 | 0.6481 | $0.14 | 228 | ||
10h ago | BUY | $179.99 | 1,271.73 | 0.08764 | $0.14 | |||
10h ago | SELL | $9.44 | 67.17 | 0.004598 | $0.14 | 38 | ||
10h ago | SELL | $422.37 | 2,993.38 | 0.2052 | $0.14 | 16 | ||
11h ago | SELL | $201.42 | 1,425.19 | 0.09794 | $0.14 | |||
11h ago | SELL | $46.93 | 332.06 | 0.02284 | $0.14 | |||
11h ago | SELL | $279.77 | 1,976.04 | 0.1360 | $0.14 | 11 | ||
12h ago | SELL | $7.51 | 53.19 | 0.003666 | $0.14 | 11 | ||
12h ago | SELL | $132.43 | 936.46 | 0.06458 | $0.14 | |||
12h ago | BUY | $405.52 | 2,857.93 | 0.1981 | $0.14 | 11 | ||
12h ago | SELL | $334.73 | 2,375.00 | 0.1635 | $0.14 | 14 | ||
12h ago | BUY | $20.64 | 145.58 | 0.01010 | $0.14 | |||
12h ago | BUY | $202.26 | 1,428.85 | 0.09905 | $0.14 | 11 | ||
12h ago | BUY | $606.99 | 4,299.03 | 0.2971 | $0.14 | 11 | ||
12h ago | SELL | $1,337.54 | 9,500.00 | 0.6544 | $0.14 | 228 | ||
13h ago | SELL | $2,715.06 | 19,000 | 1.32 | $0.14 | 228 | ||
14h ago | SELL | $5.56 | 38.47 | 0.002715 | $0.14 | |||
14h ago | BUY | $75.73 | 518.43 | 0.03680 | $0.14 | |||
14h ago | SELL | $1,390.07 | 9,500.00 | 0.6734 | $0.14 | |||
15h ago | BUY | $2,064.98 | 14,056 | 1.00 | $0.14 | |||
15h ago | SELL | $183.06 | 1,261.79 | 0.08864 | $0.14 | |||
15h ago | BUY | $51.35 | 351.84 | 0.02487 | $0.14 | |||
15h ago | BUY | $99.55 | 682.48 | 0.04823 | $0.14 | |||
16h ago | BUY | $15.48 | 106.16 | 0.007500 | $0.14 | |||
17h ago | BUY | $4,796.93 | 33,098 | 2.29 | $0.14 | |||
18h ago | BUY | $149.57 | 1,055.64 | 0.07206 | $0.14 | |||
18h ago | SELL | $49.08 | 348.65 | 0.02364 | $0.14 | 88 | ||
18h ago | BUY | $300.24 | 2,126.73 | 0.1450 | $0.14 | |||
18h ago | SELL | $1,055.53 | 7,500.28 | 0.5096 | $0.14 | |||
18h ago | BUY | $1,594.64 | 11,285 | 0.7700 | $0.14 | |||
18h ago | BUY | $30.38 | 216.30 | 0.01467 | $0.14 | |||
18h ago | BUY | $471.86 | 3,360.38 | 0.2275 | $0.14 | |||
19h ago | SELL | $5,267.65 | 37,087 | 2.53 | $0.14 | |||
19h ago | SELL | $4,262.26 | 29,002 | 2.05 | $0.14 | |||
19h ago | SELL | $4,513.50 | 29,769 | 2.17 | $0.15 | |||
19h ago | BUY | $67.00 | 432.61 | 0.03225 | $0.15 | |||
19h ago | SELL | $14.62 | 95.00 | 0.007040 | $0.15 | 27 | ||
19h ago | BUY | $20.77 | 134.13 | 0.01000 | $0.15 | |||
19h ago | BUY | $416.38 | 2,692.01 | 0.2003 | $0.15 | |||
19h ago | BUY | $56.09 | 363.29 | 0.02700 | $0.15 | |||
20h ago | BUY | $1,036.24 | 6,716.20 | 0.4972 | $0.15 | |||
20h ago | BUY | $511.10 | 3,325.08 | 0.2449 | $0.15 | 16 | ||
20h ago | BUY | $264.80 | 1,727.22 | 0.1268 | $0.15 | |||
20h ago | BUY | $264.13 | 1,724.04 | 0.1264 | $0.15 | |||
20h ago | SELL | $1.90 | 12.52 | 0.039124 | $0.15 | |||
21h ago | SELL | $433.04 | 2,850.00 | 0.2078 | $0.15 | 85 | ||
21h ago | BUY | $1,658.87 | 10,896 | 0.7960 | $0.15 | 11 | ||
21h ago | SELL | $249.39 | 1,655.62 | 0.1196 | $0.15 | |||
21h ago | BUY | $208.52 | 1,375.05 | 0.1000 | $0.15 | |||
21h ago | SELL | $1,105.97 | 7,318.19 | 0.5306 | $0.15 | |||
21h ago | BUY | $1,246.73 | 8,204.15 | 0.5982 | $0.15 | |||
21h ago | SELL | $374.62 | 2,478.65 | 0.1791 | $0.15 | |||
21h ago | BUY | $1,882.31 | 12,444 | 0.9000 | $0.15 | |||
21h ago | BUY | $1,080.35 | 7,215.38 | 0.5165 | $0.14 | |||
21h ago | BUY | $897.17 | 6,029.77 | 0.4287 | $0.14 | |||
21h ago | SELL | $4.49 | 30.45 | 0.002146 | $0.14 | |||
21h ago | BUY | $206.90 | 1,395.57 | 0.09885 | $0.14 | |||
21h ago | BUY | $1,998.97 | 13,585 | 0.9549 | $0.14 | |||
21h ago | BUY | $2,092.16 | 14,431 | 1.00 | $0.14 | |||
21h ago | BUY | $847.81 | 5,912.42 | 0.4055 | $0.14 | |||
22h ago | BUY | $41.79 | 292.52 | 0.02000 | $0.14 | 10 | ||
22h ago | BUY | $996.39 | 7,005.57 | 0.4772 | $0.14 | |||
22h ago | BUY | $99.64 | 703.81 | 0.04775 | $0.14 | |||
22h ago | BUY | $73.94 | 520.90 | 0.03532 | $0.14 | |||
22h ago | BUY | $207.50 | 1,463.18 | 0.09912 | $0.14 | |||
23h ago | BUY | $25.10 | 177.27 | 0.01200 | $0.14 | |||
23h ago | BUY | $49.99 | 352.07 | 0.02382 | $0.14 | 28 | ||
23h ago | BUY | $199.34 | 1,405.06 | 0.09500 | $0.14 | |||
23h ago | BUY | $566.79 | 4,004.18 | 0.2700 | $0.14 | 17 | ||
23h ago | SELL | $1,331.22 | 9,501.12 | 0.6385 | $0.14 | 15 | ||
23h ago | BUY | $9.97 | 70.35 | 0.004779 | $0.14 | |||
23h ago | BUY | $2,821.09 | 20,074 | 1.35 | $0.14 | |||
1d ago | BUY | $3,130.41 | 22,785 | 1.50 | $0.13 | |||
1d ago | BUY | $139.44 | 1,026.87 | 0.06681 | $0.13 |