交易次數95
買入數賣出數
5837
成交額$64.2K
買入額賣出額
$38.1K$26.1K
交易者80
買家數賣家數
5433
安全
4 警報
流通供應量
100,000,000100%
總供應量100,000,000
最大供應量100,000,000
入池的TAOBOT1,685,708($302.0K)
入池的WETH158.39($302.0K)
轉換器
1TAOBOT
= $0.17
?TAOBOT
USD
關於
tao.bot信息概覽
tao.bot (TAOBOT) 於 03.06.2024 推出，當前交易價格為 $0.1796。tao.bot 的流通供應量為 100.00M，其市值為 $17.96M。
tao.bot的價格和市場表現如何？
在過去的24小時內，tao.bot (TAOBOT) 的價格變化了 +9.0%，交易額為$17.96M。請在CoinScan上時刻關注tao.bot的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | TAOBOT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
32m ago | SELL | $1,706.30 | 9,500.00 | 0.8950 | $0.17 | 22 | ||
52m ago | SELL | $956.75 | 5,286.45 | 0.5024 | $0.18 | |||
52m ago | BUY | $95.20 | 521.44 | 0.05000 | $0.18 | |||
3h ago | SELL | $173.02 | 950.37 | 0.09060 | $0.18 | |||
3h ago | BUY | $13.85 | 75.76 | 0.007270 | $0.18 | 18 | ||
4h ago | SELL | $124.29 | 684.00 | 0.06526 | $0.18 | |||
4h ago | BUY | $29.83 | 162.96 | 0.01564 | $0.18 | |||
4h ago | SELL | $916.43 | 5,021.44 | 0.4807 | $0.18 | |||
4h ago | SELL | $18.70 | 101.40 | 0.009737 | $0.18 | |||
5h ago | SELL | $480.20 | 2,596.05 | 0.2496 | $0.18 | |||
5h ago | SELL | $308.83 | 1,663.03 | 0.1603 | $0.18 | |||
6h ago | BUY | $1,811.74 | 9,737.22 | 0.9400 | $0.18 | |||
6h ago | BUY | $134.83 | 729.68 | 0.07000 | $0.18 | |||
6h ago | SELL | $4.26 | 23.18 | 0.002209 | $0.18 | |||
6h ago | BUY | $212.19 | 1,147.90 | 0.1100 | $0.18 | |||
6h ago | BUY | $212.19 | 1,149.48 | 0.1100 | $0.18 | |||
7h ago | SELL | $8.21 | 44.53 | 0.004233 | $0.18 | |||
8h ago | SELL | $53.10 | 287.85 | 0.02736 | $0.18 | 83 | ||
8h ago | SELL | $1,406.67 | 7,600.00 | 0.7260 | $0.18 | 14 | ||
8h ago | BUY | $23.04 | 123.22 | 0.01189 | $0.18 | |||
8h ago | SELL | $119.64 | 643.71 | 0.06178 | $0.18 | |||
9h ago | SELL | $2,430.54 | 12,975 | 1.25 | $0.18 | |||
9h ago | BUY | $49.83 | 262.31 | 0.02573 | $0.18 | |||
9h ago | SELL | $118.47 | 627.95 | 0.06125 | $0.18 | |||
9h ago | BUY | $1,064.18 | 5,621.90 | 0.5500 | $0.18 | |||
10h ago | BUY | $24.60 | 129.99 | 0.01267 | $0.18 | |||
10h ago | BUY | $57.88 | 305.64 | 0.02979 | $0.18 | |||
10h ago | BUY | $498.11 | 2,633.42 | 0.2562 | $0.18 | |||
10h ago | BUY | $450.63 | 2,388.15 | 0.2316 | $0.18 | |||
10h ago | BUY | $144.73 | 767.89 | 0.07434 | $0.18 | |||
10h ago | SELL | $1,875.47 | 9,955.23 | 0.9633 | $0.18 | |||
10h ago | BUY | $300.84 | 1,579.41 | 0.1545 | $0.19 | |||
10h ago | BUY | $458.28 | 2,408.68 | 0.2351 | $0.19 | |||
10h ago | BUY | $195.11 | 1,026.63 | 0.1000 | $0.19 | |||
11h ago | SELL | $142.99 | 758.10 | 0.07338 | $0.18 | |||
11h ago | BUY | $102.23 | 539.61 | 0.05255 | $0.18 | |||
11h ago | BUY | $3,287.86 | 17,543 | 1.69 | $0.18 | |||
11h ago | BUY | $39.98 | 216.20 | 0.02061 | $0.18 | |||
11h ago | BUY | $902.64 | 4,902.22 | 0.4658 | $0.18 | 12 | ||
11h ago | BUY | $235.35 | 1,285.95 | 0.1217 | $0.18 | |||
12h ago | SELL | $516.51 | 2,850.00 | 0.2684 | $0.18 | 77 | ||
12h ago | SELL | $12.05 | 66.50 | 0.006275 | $0.18 | 23 | ||
13h ago | SELL | $171.64 | 950.00 | 0.08970 | $0.18 | 77 | ||
13h ago | SELL | $26.85 | 148.45 | 0.01402 | $0.18 | |||
13h ago | SELL | $1,128.95 | 6,230.24 | 0.5909 | $0.18 | |||
13h ago | BUY | $2,574.04 | 14,187 | 1.34 | $0.18 | |||
13h ago | SELL | $1,708.47 | 9,500.00 | 0.8942 | $0.17 | 22 | ||
13h ago | BUY | $268.94 | 1,471.32 | 0.1400 | $0.18 | |||
14h ago | SELL | $33.19 | 182.94 | 0.01729 | $0.18 | |||
14h ago | BUY | $199.93 | 1,099.62 | 0.1044 | $0.18 | |||
14h ago | SELL | $1,721.99 | 9,500.00 | 0.9018 | $0.18 | 22 | ||
14h ago | BUY | $520.03 | 2,840.50 | 0.2723 | $0.18 | |||
14h ago | SELL | $98.11 | 538.61 | 0.05126 | $0.18 | |||
14h ago | BUY | $95.55 | 521.13 | 0.04990 | $0.18 | |||
14h ago | BUY | $802.71 | 4,399.25 | 0.4200 | $0.18 | |||
14h ago | SELL | $435.78 | 2,419.32 | 0.2293 | $0.18 | |||
15h ago | BUY | $103.67 | 570.88 | 0.05449 | $0.18 | |||
15h ago | BUY | $50.19 | 277.88 | 0.02651 | $0.18 | |||
16h ago | BUY | $113.70 | 628.91 | 0.05997 | $0.18 | |||
16h ago | SELL | $1,884.53 | 10,347 | 0.9865 | $0.18 | 11 | ||
16h ago | BUY | $100.64 | 549.19 | 0.05298 | $0.18 | 36 | ||
16h ago | BUY | $30.43 | 165.90 | 0.01600 | $0.18 | |||
16h ago | BUY | $1,715.54 | 9,385.92 | 0.9000 | $0.18 | |||
16h ago | BUY | $72.95 | 401.80 | 0.03830 | $0.18 | |||
17h ago | BUY | $95.82 | 526.89 | 0.05020 | $0.18 | |||
17h ago | BUY | $3,432.94 | 19,115 | 1.80 | $0.17 | |||
17h ago | BUY | $192.06 | 1,080.16 | 0.1005 | $0.17 | |||
17h ago | SELL | $134.33 | 760.00 | 0.07027 | $0.17 | |||
17h ago | BUY | $4.53 | 25.56 | 0.002379 | $0.17 | |||
17h ago | BUY | $4,998.15 | 28,574 | 2.61 | $0.17 | 14 | ||
18h ago | BUY | $649.96 | 3,785.85 | 0.3400 | $0.17 | |||
18h ago | SELL | $1,173.48 | 6,860.45 | 0.6135 | $0.17 | |||
18h ago | BUY | $4,980.96 | 29,323 | 2.60 | $0.16 | |||
19h ago | SELL | $2,308.78 | 13,785 | 1.20 | $0.16 | |||
19h ago | SELL | $177.79 | 1,055.24 | 0.09310 | $0.16 | |||
20h ago | BUY | $22.51 | 132.86 | 0.01180 | $0.16 | 38 | ||
21h ago | BUY | $109.39 | 649.49 | 0.05765 | $0.16 | |||
22h ago | BUY | $1,898.02 | 11,325 | 0.9983 | $0.16 | |||
22h ago | BUY | $376.64 | 2,266.32 | 0.1982 | $0.16 | 21 | ||
22h ago | SELL | $25.68 | 155.73 | 0.01352 | $0.16 | |||
23h ago | BUY | $494.88 | 3,010.64 | 0.2626 | $0.16 | |||
1d ago | BUY | $796.12 | 4,829.83 | 0.4194 | $0.16 | |||
1d ago | BUY | $51.79 | 315.16 | 0.02728 | $0.16 | 38 | ||
1d ago | BUY | $207.87 | 1,263.30 | 0.1092 | $0.16 | |||
1d ago | BUY | $19.99 | 121.35 | 0.01049 | $0.16 | 38 | ||
1d ago | SELL | $467.47 | 2,850.00 | 0.2452 | $0.16 | 77 | ||
1d ago | SELL | $156.16 | 950.00 | 0.08192 | $0.16 | 77 | ||
1d ago | BUY | $20.98 | 126.72 | 0.01100 | $0.16 | |||
1d ago | BUY | $171.88 | 1,037.55 | 0.09000 | $0.16 | |||
1d ago | SELL | $234.12 | 1,425.00 | 0.1228 | $0.16 | |||
1d ago | BUY | $20.14 | 121.50 | 0.01055 | $0.16 | 38 | ||
1d ago | BUY | $127.08 | 768.94 | 0.06673 | $0.16 | |||
1d ago | BUY | $406.84 | 2,483.05 | 0.2150 | $0.16 | |||
1d ago | SELL | $1,704.69 | 10,442 | 0.9031 | $0.16 | |||
1d ago | SELL | $311.25 | 1,900.00 | 0.1654 | $0.16 | 46 | ||
1d ago | BUY | $74.70 | 453.81 | 0.03980 | $0.16 | |||
1d ago | SELL | $311.64 | 1,900.00 | 0.1657 | $0.16 | |||
1d ago | BUY | $154.58 | 935.68 | 0.08217 | $0.16 | |||
1d ago | BUY | $24.94 | 150.94 | 0.01324 | $0.16 | |||
1d ago | SELL | $557.54 | 3,377.44 | 0.2951 | $0.16 |