交易次數268
買入數賣出數
88180
成交額$26.4M
買入額賣出額
$13.3M$13.1M
交易者115
買家數賣家數
2899
安全
2 警報
流通供應量
978,116,583100%
總供應量978,116,583
最大供應量978,116,583
入池的USD0135,842($135.6K)
入池的USDC1,772,996($1.8M)
轉換器
1USD0
= $0.99
?USD0
USD
關於
Usual USD信息概覽
Usual USD (USD0) 於 01.21.2025 推出，當前交易價格為 $0.9978。Usual USD 的流通供應量為 978.12M，其市值為 $976.05M。
Usual USD的價格和市場表現如何？
在過去的24小時內，Usual USD (USD0) 的價格變化了 -0.01%，交易額為$976.05M。請在CoinScan上時刻關注Usual USD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USD0 | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
9m ago | SELL | $1,917.85 | 1,921.92 | 0.9963 | $0.99 | |||
59m ago | ADD | $13,250.25 | 20,437 | 6.90 | - | |||
2h ago | SELL | $76.24 | 76.41 | 0.03962 | $0.99 | |||
2h ago | SELL | $4,989.42 | 5,000.00 | 2.59 | $0.99 | |||
2h ago | SELL | $35.16 | 35.23 | 0.01825 | $0.99 | 26 | ||
3h ago | SELL | $449.53 | 450.48 | 0.2329 | $0.99 | |||
3h ago | SELL | $324.31 | 325.00 | 0.1675 | $0.99 | |||
3h ago | SELL | $670.04 | 671.47 | 0.3462 | $0.99 | |||
3h ago | SELL | $9.97 | 10.00 | 0.005161 | $0.99 | |||
3h ago | SELL | $407.13 | 408.00 | 0.2101 | $0.99 | |||
3h ago | SELL | $511.91 | 513.00 | 0.2641 | $0.99 | |||
3h ago | SELL | $643.63 | 645.00 | 0.3322 | $0.99 | |||
3h ago | SELL | $114.93 | 115.17 | 0.05927 | $0.99 | 150 | ||
3h ago | SELL | $22.57 | 22.62 | 0.01162 | $0.99 | |||
3h ago | BUY | $9,105.38 | 9,122.86 | 4.69 | $0.99 | |||
3h ago | SELL | $45.87 | 45.97 | 0.02365 | $0.99 | |||
3h ago | ADD | $339,643 | 40,764 | 175.52 | - | |||
4h ago | SELL | $4,989.42 | 5,000.00 | 2.57 | $0.99 | 99 | ||
4h ago | BUY | $40,999.64 | 41,079 | 21.18 | $0.99 | |||
4h ago | SELL | $106,277 | 106,502 | 55.00 | $0.99 | 28 | ||
4h ago | REMOVE | $228,501 | 106,502 | 118.25 | - | |||
4h ago | BUY | $73,865.60 | 73,935 | 38.22 | $0.99 | |||
4h ago | ADD | $154,645 | 180,435 | 80.03 | - | |||
4h ago | BUY | $180,088 | 180,435 | 93.20 | $0.99 | 28 | ||
4h ago | BUY | $21,774.31 | 21,817 | 11.26 | $0.99 | |||
5h ago | SELL | $21.37 | 21.42 | 0.01106 | $0.99 | |||
5h ago | SELL | $7.70 | 7.72 | 0.003990 | $0.99 | |||
5h ago | ADD | $499.89 | 493.27 | 0.2584 | - | |||
5h ago | BUY | $492.31 | 493.27 | 0.2545 | $0.99 | |||
5h ago | SELL | $178.87 | 179.26 | 0.09246 | $0.99 | 99 | ||
6h ago | SELL | $322.89 | 323.59 | 0.1668 | $0.99 | 99 | ||
6h ago | ADD | $439.05 | 195.32 | 0.2274 | - | |||
6h ago | SELL | $439.05 | 440.00 | 0.2274 | $0.99 | |||
6h ago | ADD | $20,232.31 | 8,972.77 | 10.49 | - | |||
6h ago | BUY | $9,600.00 | 9,618.83 | 4.99 | $0.99 | |||
6h ago | SELL | $21.69 | 21.74 | 0.01125 | $0.99 | 21 | ||
6h ago | SELL | $4,324.87 | 4,334.23 | 2.24 | $0.99 | |||
7h ago | SELL | $588.44 | 589.72 | 0.3041 | $0.99 | |||
7h ago | BUY | $140.36 | 140.63 | 0.07252 | $0.99 | 26 | ||
7h ago | SELL | $1.45 | 1.46 | 0.037532 | $0.99 | |||
7h ago | SELL | $801.35 | 803.09 | 0.4155 | $0.99 | |||
7h ago | SELL | $1,576.05 | 1,579.46 | 0.8165 | $0.99 | |||
7h ago | BUY | $108.15 | 108.36 | 0.05599 | $0.99 | 26 | ||
7h ago | BUY | $83.04 | 83.21 | 0.04299 | $0.99 | 26 | ||
7h ago | SELL | $30,519.57 | 30,585 | 15.78 | $0.99 | |||
7h ago | BUY | $192,572 | 192,954 | 99.78 | $0.99 | 131 | ||
7h ago | BUY | $192,572 | 192,962 | 99.78 | $0.99 | 131 | ||
7h ago | BUY | $347,519 | 348,238 | 180.05 | $0.99 | 131 | ||
7h ago | SELL | $176,547 | 176,950 | 91.50 | $0.99 | |||
7h ago | SELL | $502,477 | 503,595 | 260.42 | $0.99 | |||
7h ago | BUY | $176,458 | 176,810 | 91.45 | $0.99 | |||
8h ago | SELL | $28,590.02 | 28,653 | 14.88 | $0.99 | |||
8h ago | BUY | $485.84 | 486.81 | 0.2536 | $0.99 | |||
8h ago | BUY | $173,762 | 174,114 | 90.79 | $0.99 | 131 | ||
8h ago | SELL | $81,710.81 | 81,893 | 42.60 | $0.99 | |||
8h ago | BUY | $41,950.25 | 42,035 | 21.89 | $0.99 | |||
8h ago | SELL | $362,564 | 363,359 | 189.19 | $0.99 | |||
8h ago | BUY | $131,181 | 131,439 | 68.32 | $0.99 | |||
8h ago | BUY | $372,723 | 373,477 | 194.47 | $0.99 | 188 | ||
8h ago | SELL | $179,052 | 179,453 | 93.47 | $0.99 | |||
8h ago | SELL | $49,888.64 | 49,999 | 26.05 | $0.99 | 150 | ||
8h ago | SELL | $41.41 | 41.50 | 0.02164 | $0.99 | |||
8h ago | SELL | $17.97 | 18.01 | 0.009390 | $0.99 | |||
8h ago | SELL | $85.08 | 85.27 | 0.04444 | $0.99 | 28 | ||
8h ago | SELL | $134,208 | 134,504 | 70.69 | $0.99 | |||
8h ago | SELL | $10.83 | 10.86 | 0.005697 | $0.99 | |||
8h ago | SELL | $31.20 | 31.27 | 0.01645 | $0.99 | |||
8h ago | SELL | $103.13 | 103.35 | 0.05421 | $0.99 | 21 | ||
8h ago | BUY | $149,981 | 150,282 | 78.96 | $0.99 | |||
9h ago | BUY | $72.61 | 72.76 | 0.03798 | $0.99 | 29 | ||
9h ago | SELL | $27,438.71 | 27,500 | 14.39 | $0.99 | |||
9h ago | SELL | $33.33 | 33.41 | 0.01749 | $0.99 | |||
9h ago | SELL | $9.53 | 9.56 | 0.005024 | $0.99 | |||
9h ago | SELL | $28,566.25 | 28,629 | 15.03 | $0.99 | |||
9h ago | SELL | $476.18 | 477.24 | 0.2502 | $0.99 | |||
9h ago | BUY | $175,000 | 175,354 | 91.96 | $0.99 | 188 | ||
9h ago | SELL | $190,178 | 190,601 | 99.89 | $0.99 | 99 | ||
9h ago | SELL | $15,964.49 | 16,000 | 8.38 | $0.99 | 150 | ||
10h ago | SELL | $14.96 | 15.00 | 0.007884 | $0.99 | |||
10h ago | BUY | $250,000 | 250,506 | 131.80 | $0.99 | 188 | ||
10h ago | SELL | $276,221 | 276,835 | 145.65 | $0.99 | 99 | ||
10h ago | SELL | $15.63 | 15.67 | 0.008212 | $0.99 | |||
10h ago | SELL | $74.65 | 74.82 | 0.03921 | $0.99 | |||
10h ago | BUY | $325,000 | 325,659 | 170.74 | $0.99 | 188 | ||
10h ago | SELL | $238,536 | 239,070 | 125.31 | $0.99 | |||
10h ago | BUY | $19,977.56 | 20,018 | 10.49 | $0.99 | 150 | ||
10h ago | BUY | $1,447.06 | 1,449.97 | 0.7599 | $0.99 | |||
10h ago | SELL | $150,861 | 151,194 | 79.17 | $0.99 | 99 | ||
10h ago | BUY | $66,044.47 | 66,176 | 34.69 | $0.99 | 131 | ||
10h ago | BUY | $65,948.58 | 66,081 | 34.64 | $0.99 | 131 | ||
11h ago | ADD | $19,250.08 | 12,024 | 10.11 | - | |||
11h ago | BUY | $93.32 | 93.51 | 0.04903 | $0.99 | |||
11h ago | SELL | $180.01 | 180.41 | 0.09458 | $0.99 | |||
11h ago | SELL | $193.67 | 194.10 | 0.1018 | $0.99 | 29 | ||
11h ago | SELL | $3,058.86 | 3,065.63 | 1.60 | $0.99 | |||
11h ago | SELL | $92,797.59 | 93,002 | 48.79 | $0.99 | |||
11h ago | SELL | $42.87 | 42.97 | 0.02255 | $0.99 | |||
11h ago | SELL | $8,940.95 | 8,960.58 | 4.70 | $0.99 | |||
12h ago | SELL | $48.95 | 49.06 | 0.02569 | $0.99 | |||
12h ago | BUY | $250,000 | 250,504 | 132.04 | $0.99 | 188 |