交易次數1
買入數賣出數
10
成交額$199
買入額賣出額
$199$0
交易者1
買家數賣家數
10
安全
2 警報
流通供應量
1,244.1299.99%
總供應量1,244.12
最大供應量1,244.12
入池的wstETH3.67($8.5K)
入池的WETH11.26($21.8K)
轉換器
1wstETH
= $2,317.54
?wstETH
USD
關於
Wrapped liquid staked Ether 2.0信息概覽
Wrapped liquid staked Ether 2.0 (wstETH) 於 02.26.2024 推出，當前交易價格為 $2,317.54。Wrapped liquid staked Ether 2.0 的流通供應量為 1,244.12，其市值為 $2.88M。
Wrapped liquid staked Ether 2.0的價格和市場表現如何？
在過去的24小時內，Wrapped liquid staked Ether 2.0 (wstETH) 的價格變化了0%，交易額為$2.88M。請在CoinScan上時刻關注Wrapped liquid staked Ether 2.0的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | wstETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
4h ago | BUY | $198.51 | 0.08565 | 0.1024 | $2,317.54 | |||
21h ago | REMOVE | $215.99 | 0.06453 | 0.1143 | - | |||
2d ago | BUY | $821.36 | 0.3588 | 0.4292 | $2,289.17 | |||
3d ago | SELL | $0.41 | 0.031843 | 0.032203 | $2,263.01 | |||
3d ago | SELL | $2.30 | 0.001003 | 0.001198 | $2,298.25 | |||
4d ago | REMOVE | $175.11 | 0.03174 | 0.09147 | - | |||
4d ago | BUY | $19.97 | 0.008710 | 0.01042 | $2,293.53 | |||
4d ago | BUY | $3.45 | 0.001504 | 0.001799 | $2,293.02 | |||
4d ago | BUY | $5.32 | 0.002318 | 0.002773 | $2,295.60 | |||
5d ago | BUY | $250.86 | 0.1097 | 0.1312 | $2,286.25 | |||
5d ago | BUY | $41.86 | 0.01839 | 0.02200 | $2,276.22 | |||
5d ago | BUY | $31.03 | 0.01369 | 0.01638 | $2,266.21 | |||
5d ago | BUY | $5.65 | 0.002507 | 0.003000 | $2,255.65 | |||
5d ago | BUY | $153.93 | 0.06830 | 0.08170 | $2,253.82 | |||
5d ago | BUY | $525.59 | 0.2334 | 0.2792 | $2,251.20 | |||
6d ago | BUY | $2.37 | 0.001064 | 0.001273 | $2,230.25 | |||
6d ago | BUY | $279.42 | 0.1244 | 0.1488 | $2,245.31 | |||
6d ago | BUY | $79.04 | 0.03511 | 0.04200 | $2,250.97 | |||
6d ago | BUY | $4.22 | 0.001881 | 0.002250 | $2,247.17 | |||
6d ago | BUY | $97.88 | 0.04381 | 0.05239 | $2,234.06 | |||
6d ago | BUY | $95.03 | 0.04250 | 0.05082 | $2,236.08 | |||
6d ago | BUY | $35.99 | 0.01605 | 0.01920 | $2,242.07 | |||
6d ago | BUY | $13.55 | 0.006053 | 0.007240 | $2,239.47 | |||
6d ago | BUY | $1.03 | 0.034598 | 0.0355 | $2,242.99 | |||
6d ago | BUY | $0.37 | 0.031672 | 0.032 | $2,241.01 | |||
6d ago | BUY | $58.09 | 0.02592 | 0.03100 | $2,241.29 | |||
6d ago | BUY | $0.37 | 0.031672 | 0.032 | $2,242.68 | |||
6d ago | BUY | $97.69 | 0.04356 | 0.05210 | $2,242.56 | |||
6d ago | BUY | $60.32 | 0.02689 | 0.03216 | $2,243.30 | |||
6d ago | BUY | $60.21 | 0.02686 | 0.03212 | $2,241.80 | |||
6d ago | BUY | $80.51 | 0.03595 | 0.04300 | $2,239.18 | |||
6d ago | BUY | $17.79 | 0.007944 | 0.009500 | $2,240.10 | |||
6d ago | BUY | $46.93 | 0.02090 | 0.02500 | $2,245.26 | |||
6d ago | BUY | $51.66 | 0.02308 | 0.02760 | $2,238.62 | |||
6d ago | BUY | $63.89 | 0.02853 | 0.03412 | $2,239.25 | |||
6d ago | BUY | $62.26 | 0.02779 | 0.03323 | $2,240.04 | |||
6d ago | BUY | $56.13 | 0.02511 | 0.03002 | $2,235.22 | |||
6d ago | SELL | $851.80 | 0.3817 | 0.4560 | $2,231.40 | |||
6d ago | REMOVE | $531.49 | 0.1002 | 0.2852 | - | |||
6d ago | REMOVE | $145.77 | 0.04310 | 0.07716 | - | |||
6d ago | BUY | $99.28 | 0.04356 | 0.05210 | $2,279.05 | |||
6d ago | BUY | $57.06 | 0.02504 | 0.02995 | $2,278.21 | |||
6d ago | BUY | $21.41 | 0.009402 | 0.01124 | $2,277.54 | |||
7d ago | SELL | $3.49 | 0.001542 | 0.001842 | $2,265.81 | |||
7d ago | BUY | $11.95 | 0.005338 | 0.006384 | $2,238.96 | |||
7d ago | BUY | $18.48 | 0.008340 | 0.009975 | $2,216.24 | |||
7d ago | BUY | $449.03 | 0.2012 | 0.2406 | $2,231.60 | |||
7d ago | BUY | $616.46 | 0.2762 | 0.3303 | $2,231.16 | |||
7d ago | BUY | $1,187.54 | 0.5155 | 0.6162 | $2,303.66 | |||
7d ago | BUY | $29.71 | 0.01339 | 0.01600 | $2,218.59 | |||
7d ago | BUY | $7.99 | 0.003591 | 0.004290 | $2,226.01 | |||
7d ago | BUY | $65.75 | 0.02861 | 0.03417 | $2,297.79 | |||
7d ago | REMOVE | $108.47 | 0.03272 | 0.05657 | - | |||
8d ago | SELL | $71.66 | 0.03106 | 0.03705 | $2,307.20 | |||
8d ago | SELL | $0.43 | 0.031858 | 0.032218 | $2,319.85 | |||
8d ago | SELL | $51.58 | 0.02230 | 0.02662 | $2,313.08 | |||
8d ago | SELL | $7.66 | 0.003300 | 0.003939 | $2,323.19 | |||
8d ago | SELL | $787.63 | 0.3378 | 0.4034 | $2,331.41 | |||
8d ago | SELL | $1,354.29 | 0.5817 | 0.6949 | $2,327.93 | |||
8d ago | SELL | $1,002.08 | 0.4298 | 0.5135 | $2,331.35 | |||
8d ago | REMOVE | $254.72 | 0.07620 | 0.1341 | - | |||
8d ago | REMOVE | $68.99 | 0.02044 | 0.03598 | - | |||
8d ago | SELL | $1.57 | 0.036879 | 0.038219 | $2,292.93 | |||
8d ago | REMOVE | $420.34 | 0.08083 | 0.2209 | - | |||
8d ago | SELL | $756.15 | 0.3344 | 0.3996 | $2,260.74 | |||
8d ago | SELL | $1.42 | 0.036299 | 0.037527 | $2,263.75 | |||
8d ago | SELL | $0.38 | 0.031694 | 0.032025 | $2,263.26 | |||
8d ago | SELL | $0.81 | 0.033618 | 0.034324 | $2,256.47 | |||
8d ago | SELL | $4.14 | 0.001829 | 0.002186 | $2,264.84 | |||
8d ago | SELL | $4.95 | 0.002174 | 0.002598 | $2,277.48 | |||
8d ago | SELL | $67.84 | 0.03039 | 0.03632 | $2,232.04 | |||
8d ago | SELL | $0.34 | 0.031537 | 0.031837 | $2,234.57 | |||
8d ago | SELL | $0.70 | 0.033174 | 0.033793 | $2,230.20 | |||
8d ago | SELL | $54.18 | 0.02427 | 0.02901 | $2,231.54 | |||
8d ago | SELL | $58.27 | 0.02606 | 0.03115 | $2,235.45 | |||
8d ago | SELL | $1.07 | 0.034786 | 0.035720 | $2,237.20 | |||
8d ago | SELL | $4.27 | 0.001907 | 0.002280 | $2,242.15 | |||
8d ago | SELL | $1.56 | 0.036997 | 0.038363 | $2,234.71 | |||
8d ago | SELL | $2.71 | 0.001217 | 0.001454 | $2,233.71 | |||
8d ago | SELL | $1,169.23 | 0.5269 | 0.6298 | $2,218.90 | |||
9d ago | SELL | $71.50 | 0.03185 | 0.03807 | $2,244.68 | |||
9d ago | SELL | $0.68 | 0.033057 | 0.033655 | $2,230.58 | |||
9d ago | SELL | $1.07 | 0.034820 | 0.035763 | $2,235.02 | |||
9d ago | BUY | $14.89 | 0.006797 | 0.008134 | $2,190.53 | |||
9d ago | SELL | $44.44 | 0.01919 | 0.02295 | $2,314.76 | |||
9d ago | SELL | $48.06 | 0.02063 | 0.02467 | $2,329.92 | |||
9d ago | SELL | $1.38 | 0.035906 | 0.037064 | $2,350.10 | |||
9d ago | BUY | $16.96 | 0.007183 | 0.008600 | $2,361.25 | |||
9d ago | BUY | $16.32 | 0.006915 | 0.008279 | $2,360.98 | |||
9d ago | BUY | $15.82 | 0.006705 | 0.008026 | $2,360.72 | |||
9d ago | SELL | $2.61 | 0.001062 | 0.001270 | $2,465.15 | |||
9d ago | SELL | $15.12 | 0.006144 | 0.007347 | $2,462.47 | |||
9d ago | BUY | $90.14 | 0.03681 | 0.04406 | $2,448.45 | |||
10d ago | REMOVE | $183.15 | 0.04792 | 0.08313 | - | |||
13d ago | REMOVE | $813.32 | 0.3118 | 0.3589 | - | |||
14d ago | ADD | $798.69 | 0.3118 | 0.3589 | - | |||
14d ago | SELL | $43.89 | 0.01629 | 0.01947 | $2,693.61 | |||
14d ago | SELL | $504.57 | 0.1884 | 0.2256 | $2,677.53 | |||
14d ago | BUY | $642.98 | 0.2400 | 0.2875 | $2,679.12 | |||
14d ago | REMOVE | $342.09 | 0.05835 | 0.1571 | - |