交易次數22
買入數賣出數
139
成交額$106
買入額賣出額
$63$43
交易者14
買家數賣家數
139
安全
2 警報
流通供應量
1,241.5399.99%
總供應量1,241.53
最大供應量1,241.53
入池的wstETH82.67($188.2K)
入池的WETH98.68($188.2K)
轉換器
1wstETH
= $2,284.09
?wstETH
USD
關於
Wrapped liquid staked Ether 2.0信息概覽
Wrapped liquid staked Ether 2.0 (wstETH) 於 01.01.1970 推出，當前交易價格為 $2,284.09。Wrapped liquid staked Ether 2.0 的流通供應量為 1,241.54，其市值為 $2.84M。
Wrapped liquid staked Ether 2.0的價格和市場表現如何？
在過去的24小時內，Wrapped liquid staked Ether 2.0 (wstETH) 的價格變化了 -0.2%，交易額為$2.84M。請在CoinScan上時刻關注Wrapped liquid staked Ether 2.0的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | wstETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1h ago | REMOVE | $154.58 | 0.06788 | 0.08103 | - | |||
1h ago | BUY | $8.96 | 0.003926 | 0.004695 | $2,284.09 | |||
2h ago | BUY | $7.01 | 0.003057 | 0.003656 | $2,295.70 | |||
2h ago | ADD | $<1 | 0.05795 | 0.059488 | - | |||
3h ago | REMOVE | $30.07 | 0.01309 | 0.01563 | - | |||
3h ago | REMOVE | $13.73 | 0.005974 | 0.007130 | - | |||
3h ago | REMOVE | $15.74 | 0.006851 | 0.008176 | - | |||
3h ago | REMOVE | $8.19 | 0.003562 | 0.004252 | - | |||
3h ago | SELL | $2.20 | 0.039616 | 0.001145 | $2,295.60 | |||
3h ago | BUY | $2.21 | 0.039616 | 0.001150 | $2,304.72 | |||
3h ago | SELL | $5.35 | 0.002335 | 0.002781 | $2,292.69 | |||
3h ago | REMOVE | $11.51 | 0.005012 | 0.005982 | - | |||
3h ago | REMOVE | $8.04 | 0.003502 | 0.004180 | - | |||
3h ago | REMOVE | $6.63 | 0.002888 | 0.003447 | - | |||
4h ago | BUY | $5.39 | 0.002335 | 0.002793 | $2,311.32 | |||
4h ago | REMOVE | $29.60 | 0.01284 | 0.01533 | - | |||
7h ago | BUY | $11.76 | 0.005101 | 0.006100 | $2,305.36 | |||
7h ago | REMOVE | $34.71 | 0.01509 | 0.01801 | - | |||
7h ago | REMOVE | $27.26 | 0.01185 | 0.01414 | - | |||
8h ago | REMOVE | $15.92 | 0.006944 | 0.008286 | - | |||
8h ago | REMOVE | $22.99 | 0.01002 | 0.01196 | - | |||
8h ago | REMOVE | $7.96 | 0.003475 | 0.004146 | - | |||
8h ago | REMOVE | $13.19 | 0.005758 | 0.006871 | - | |||
9h ago | REMOVE | $24.70 | 0.01079 | 0.01287 | - | |||
11h ago | BUY | $4.02 | 0.001735 | 0.002075 | $2,320.62 | |||
11h ago | SELL | $5.94 | 0.002574 | 0.003066 | $2,309.69 | |||
12h ago | SELL | $6.23 | 0.002696 | 0.003211 | $2,312.51 | |||
12h ago | BUY | $6.26 | 0.002696 | 0.003224 | $2,323.06 | |||
14h ago | SELL | $5.71 | 0.002470 | 0.002942 | $2,312.90 | |||
14h ago | BUY | $5.74 | 0.002470 | 0.002954 | $2,323.44 | |||
16h ago | SELL | $1.77 | 0.037702 | 0.039173 | $2,303.00 | |||
16h ago | BUY | $1.78 | 0.037702 | 0.03921 | $2,312.43 | |||
17h ago | REMOVE | $0.44 | 0.031911 | 0.032281 | - | |||
20h ago | SELL | $4.26 | 0.001855 | 0.002209 | $2,295.96 | |||
20h ago | BUY | $4.27 | 0.001855 | 0.002218 | $2,305.18 | |||
21h ago | SELL | $5.09 | 0.002218 | 0.002641 | $2,296.22 | |||
21h ago | BUY | $5.12 | 0.002218 | 0.002652 | $2,309.35 | |||
21h ago | BUY | $<1 | 0.061003 | 0.0612 | $2,309.26 | |||
22h ago | SELL | $6.89 | 0.003000 | 0.003573 | $2,296.67 | |||
23h ago | BUY | $<1 | 0.041087 | 0.0413 | $2,305.83 | |||
1d ago | SELL | $5.27 | 0.002302 | 0.002742 | $2,290.65 | |||
1d ago | BUY | $5.29 | 0.002302 | 0.002753 | $2,299.43 | |||
1d ago | REMOVE | $27.89 | 0.01217 | 0.01453 | - | |||
1d ago | REMOVE | $8.00 | 0.003495 | 0.004171 | - | |||
1d ago | REMOVE | $7.93 | 0.003469 | 0.004141 | - | |||
1d ago | BUY | $2.68 | 0.001170 | 0.001400 | $2,292.20 | |||
1d ago | REMOVE | $6.11 | 0.002665 | 0.003181 | - | |||
1d ago | REMOVE | $13.17 | 0.005745 | 0.006856 | - | |||
1d ago | SELL | $1.96 | 0.038604 | 0.001024 | $2,286.64 | |||
1d ago | BUY | $1.97 | 0.038604 | 0.001029 | $2,295.77 | |||
1d ago | SELL | $6.76 | 0.002961 | 0.003527 | $2,285.39 | |||
1d ago | SELL | $10.59 | 0.004635 | 0.005521 | $2,285.39 | |||
1d ago | SELL | $7.93 | 0.003470 | 0.004133 | $2,285.60 | |||
1d ago | REMOVE | $3.19 | 0.001396 | 0.001666 | - | |||
1d ago | REMOVE | $6.58 | 0.002877 | 0.003435 | - | |||
1d ago | REMOVE | $6.77 | 0.002961 | 0.003534 | - | |||
1d ago | REMOVE | $7.93 | 0.003470 | 0.004142 | - | |||
1d ago | REMOVE | $21.20 | 0.009265 | 0.01106 | - | |||
1d ago | REMOVE | $16.54 | 0.007227 | 0.008627 | - | |||
1d ago | REMOVE | $52.08 | 0.02275 | 0.02716 | - | |||
1d ago | BUY | $10.47 | 0.004566 | 0.005461 | $2,293.81 | |||
1d ago | REMOVE | $20.70 | 0.009041 | 0.01079 | - | |||
1d ago | REMOVE | $24.33 | 0.01063 | 0.01269 | - | |||
1d ago | BUY | $9.18 | 0.004008 | 0.004793 | $2,292.25 | |||
1d ago | SELL | $28.83 | 0.01263 | 0.01504 | $2,282.98 | |||
1d ago | REMOVE | $28.98 | 0.01263 | 0.01507 | - | |||
1d ago | REMOVE | $29.73 | 0.01293 | 0.01544 | - | |||
1d ago | SELL | $15.45 | 0.006729 | 0.008018 | $2,296.97 | |||
1d ago | SELL | $30.90 | 0.01345 | 0.01603 | $2,297.02 | |||
1d ago | REMOVE | $30.96 | 0.01345 | 0.01606 | - | |||
1d ago | REMOVE | $58.62 | 0.02543 | 0.03038 | - | |||
1d ago | REMOVE | $28.99 | 0.01260 | 0.01505 | - | |||
1d ago | REMOVE | $30.34 | 0.01316 | 0.01572 | - | |||
1d ago | REMOVE | $31.29 | 0.01359 | 0.01623 | - | |||
1d ago | SELL | $31.73 | 0.01377 | 0.01641 | $2,304.05 | |||
1d ago | REMOVE | $31.80 | 0.01377 | 0.01645 | - | |||
1d ago | REMOVE | $30.70 | 0.01331 | 0.01590 | - | |||
1d ago | REMOVE | $11.60 | 0.005065 | 0.006052 | - | |||
1d ago | SELL | $27.14 | 0.01185 | 0.01414 | $2,288.99 | |||
1d ago | REMOVE | $24.41 | 0.01063 | 0.01271 | - | |||
1d ago | REMOVE | $32.83 | 0.01430 | 0.01709 | - | |||
1d ago | REMOVE | $29.67 | 0.01293 | 0.01545 | - | |||
1d ago | SELL | $18.66 | 0.008144 | 0.009715 | $2,292.16 | |||
1d ago | SELL | $14.21 | 0.006223 | 0.007424 | $2,284.94 | |||
1d ago | REMOVE | $14.25 | 0.006223 | 0.007440 | - | |||
1d ago | SELL | $13.98 | 0.006115 | 0.007298 | $2,286.17 | |||
1d ago | SELL | $20.31 | 0.008892 | 0.01061 | $2,284.76 | |||
1d ago | ADD | $1.90 | 0.038349 | 0.039985 | - | |||
1d ago | SELL | $3.33 | 0.001462 | 0.001745 | $2,278.02 | |||
1d ago | BUY | $3.36 | 0.001462 | 0.001753 | $2,299.09 | |||
1d ago | REMOVE | $9.46 | 0.004132 | 0.004942 | - | |||
1d ago | SELL | $3.38 | 0.001478 | 0.001764 | $2,288.35 | |||
1d ago | BUY | $3.39 | 0.001478 | 0.001772 | $2,297.98 | |||
1d ago | SELL | $3.81 | 0.001664 | 0.001987 | $2,289.93 | |||
1d ago | BUY | $3.82 | 0.001664 | 0.001994 | $2,299.12 | |||
1d ago | SELL | $3.18 | 0.001388 | 0.001657 | $2,290.84 | |||
1d ago | SELL | $12.89 | 0.005629 | 0.006719 | $2,291.27 | |||
1d ago | BUY | $3.19 | 0.001388 | 0.001664 | $2,300.61 | |||
2d ago | SELL | $3.19 | 0.001390 | 0.001659 | $2,298.74 | |||
2d ago | SELL | $2.43 | 0.001059 | 0.001264 | $2,298.15 |