交易次數6
買入數賣出數
51
成交額$9.9K
買入額賣出額
$8.0K$1.9K
交易者6
買家數賣家數
51
安全
2 警報
流通供應量
90.10100%
總供應量90.10
最大供應量90.10
入池的uniETH12.44($25.8K)
入池的WETH10.59($20.2K)
轉換器
1uniETH
= $2,074.70
?uniETH
USD
關於
Universal ETH信息概覽
Universal ETH (uniETH) 於 04.09.2024 推出，當前交易價格為 $2,074.70。Universal ETH 的流通供應量為 90.107，其市值為 $186,945。
Universal ETH的價格和市場表現如何？
在過去的24小時內，Universal ETH (uniETH) 的價格變化了 +1.1%，交易額為$186,945。請在CoinScan上時刻關注Universal ETH的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | uniETH | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
1m ago | BUY | $<1 | 0.041126 | 0.041225 | $2,074.70 | |||
2h ago | BUY | $75.11 | 0.03596 | 0.03911 | $2,088.86 | |||
7h ago | BUY | $<1 | 0.058146 | 0.05886 | $2,095.55 | |||
21h ago | BUY | $7,879.71 | 3.79 | 4.08 | $2,078.76 | |||
21h ago | SELL | $1,897.17 | 0.9200 | 0.9820 | $2,062.14 | |||
22h ago | BUY | $8.14 | 0.003944 | 0.004223 | $2,064.97 | |||
1d ago | SELL | $223.51 | 0.1089 | 0.1166 | $2,052.01 | |||
2d ago | BUY | $40.65 | 0.01960 | 0.02100 | $2,073.55 | |||
2d ago | SELL | $1,938.18 | 0.9419 | 1.01 | $2,057.66 | |||
2d ago | SELL | $71.42 | 0.03427 | 0.03689 | $2,084.08 | 10 | ||
2d ago | SELL | $205.58 | 0.1000 | 0.1077 | $2,055.84 | |||
2d ago | SELL | $1.64 | 0.038041 | 0.038663 | $2,050.52 | |||
2d ago | SELL | $558.68 | 0.2720 | 0.2932 | $2,053.99 | |||
2d ago | BUY | $0.84 | 0.034128 | 0.034455 | $2,045.52 | |||
2d ago | SELL | $106.59 | 0.05198 | 0.05609 | $2,050.60 | |||
2d ago | SELL | $615.12 | 0.3000 | 0.3240 | $2,050.43 | |||
2d ago | SELL | $207.24 | 0.1017 | 0.1099 | $2,037.67 | |||
2d ago | BUY | $207.68 | 0.1017 | 0.1100 | $2,042.03 | |||
3d ago | BUY | $140.90 | 0.07086 | 0.07660 | $1,988.42 | |||
3d ago | SELL | $17.27 | 0.008689 | 0.009390 | $1,987.53 | |||
3d ago | SELL | $19.07 | 0.009642 | 0.01042 | $1,978.09 | |||
3d ago | SELL | $178.08 | 0.08991 | 0.09719 | $1,980.58 | |||
3d ago | SELL | $17.85 | 0.009000 | 0.009731 | $1,983.41 | |||
3d ago | SELL | $170.52 | 0.08578 | 0.09277 | $1,987.84 | |||
3d ago | BUY | $116.64 | 0.05862 | 0.06342 | $1,989.57 | |||
3d ago | SELL | $173.13 | 0.08678 | 0.09387 | $1,995.03 | |||
3d ago | BUY | $59.39 | 0.02979 | 0.03224 | $1,993.18 | |||
3d ago | SELL | $180.91 | 0.09035 | 0.09776 | $2,002.31 | |||
3d ago | SELL | $200.14 | 0.1000 | 0.1082 | $2,001.48 | |||
3d ago | SELL | $793.06 | 0.3925 | 0.4255 | $2,020.19 | |||
3d ago | BUY | $66.23 | 0.03278 | 0.03557 | $2,020.39 | |||
3d ago | BUY | $44.35 | 0.02199 | 0.02386 | $2,016.78 | 10 | ||
3d ago | BUY | $53.56 | 0.02641 | 0.02865 | $2,027.91 | |||
3d ago | SELL | $129.11 | 0.06377 | 0.06918 | $2,024.57 | |||
3d ago | SELL | $47.13 | 0.02317 | 0.02514 | $2,033.76 | 10 | ||
3d ago | SELL | $29.98 | 0.01464 | 0.01588 | $2,047.84 | |||
3d ago | SELL | $150.42 | 0.07343 | 0.07971 | $2,048.32 | 10 | ||
3d ago | BUY | $6,063.34 | 2.98 | 3.21 | $2,029.76 | |||
3d ago | SELL | $304.79 | 0.1516 | 0.1619 | $2,010.14 | |||
3d ago | SELL | $187.39 | 0.09256 | 0.09895 | $2,024.42 | |||
3d ago | BUY | $115.39 | 0.05712 | 0.06109 | $2,019.90 | 10 | ||
3d ago | SELL | $924.39 | 0.4572 | 0.4893 | $2,021.83 | |||
3d ago | BUY | $77.93 | 0.03843 | 0.04120 | $2,027.48 | |||
3d ago | SELL | $167.55 | 0.08401 | 0.09004 | $1,994.38 | |||
3d ago | BUY | $<1 | 0.042482 | 0.042661 | $2,012.05 | |||
3d ago | BUY | $<1 | 0.041973 | 0.042115 | $2,013.00 | |||
3d ago | BUY | $38.06 | 0.01859 | 0.01994 | $2,046.46 | 10 | ||
4d ago | SELL | $407.70 | 0.2000 | 0.2145 | $2,038.52 | |||
4d ago | BUY | $31.53 | 0.01542 | 0.01656 | $2,043.97 | |||
4d ago | BUY | $9.18 | 0.004550 | 0.004884 | $2,017.22 | |||
4d ago | SELL | $78.46 | 0.03839 | 0.04120 | $2,043.77 | |||
4d ago | BUY | $19.24 | 0.009315 | 0.01000 | $2,065.87 | |||
4d ago | BUY | $219.70 | 0.1068 | 0.1146 | $2,056.20 | |||
4d ago | SELL | $1,604.43 | 0.7789 | 0.8373 | $2,059.77 | |||
4d ago | BUY | $11.50 | 0.005568 | 0.006000 | $2,065.30 | |||
4d ago | BUY | $10.51 | 0.004992 | 0.005379 | $2,105.90 | 10 | ||
4d ago | SELL | $2.11 | 0.001016 | 0.001095 | $2,078.21 | |||
4d ago | SELL | $38.34 | 0.01862 | 0.02006 | $2,058.49 | |||
4d ago | BUY | $189.24 | 0.09179 | 0.09889 | $2,061.68 | 10 | ||
4d ago | SELL | $617.94 | 0.2992 | 0.3225 | $2,064.96 | |||
4d ago | BUY | $40.43 | 0.01954 | 0.02108 | $2,068.90 | 10 | ||
4d ago | BUY | $19.65 | 0.009588 | 0.01034 | $2,049.85 | 10 | ||
4d ago | SELL | $108.15 | 0.05211 | 0.05620 | $2,075.45 | |||
4d ago | BUY | $17.21 | 0.008216 | 0.008865 | $2,095.36 | |||
5d ago | SELL | $1.91 | 0.039298 | 0.001003 | $2,057.49 | |||
5d ago | SELL | $19.92 | 0.01000 | 0.01078 | $1,992.92 | |||
5d ago | SELL | $<1 | 0.054338 | 0.054680 | $2,022.24 | |||
5d ago | BUY | $107.34 | 0.05246 | 0.05659 | $2,046.11 | |||
5d ago | ADD | $13,774.14 | 12.24 | 7.19 | - | |||
5d ago | REMOVE | $13,774.14 | 12.24 | 7.19 | - | |||
5d ago | SELL | $602.79 | 0.2921 | 0.3152 | $2,063.52 | |||
5d ago | ADD | $14,008.47 | 12.11 | 7.33 | - | |||
5d ago | REMOVE | $14,008.47 | 12.11 | 7.33 | - | |||
5d ago | BUY | $813.70 | 0.3949 | 0.4258 | $2,060.33 | |||
5d ago | ADD | $13,113.31 | 12.50 | 6.90 | - | |||
5d ago | REMOVE | $13,442.24 | 12.41 | 7.08 | - | |||
5d ago | SELL | $26.52 | 0.01300 | 0.01399 | $2,040.18 | |||
5d ago | BUY | $4,761.07 | 2.46 | 2.64 | $1,929.22 | |||
5d ago | SELL | $67.38 | 0.03553 | 0.03774 | $1,896.40 | |||
5d ago | SELL | $26.18 | 0.01380 | 0.01466 | $1,896.00 | |||
5d ago | BUY | $176.57 | 0.09312 | 0.09892 | $1,896.14 | |||
5d ago | BUY | $78.30 | 0.04131 | 0.04386 | $1,895.42 | |||
5d ago | SELL | $2,183.99 | 1.15 | 1.23 | $1,885.00 | |||
5d ago | SELL | $23.13 | 0.01192 | 0.01273 | $1,940.80 | |||
6d ago | SELL | $1,684.10 | 0.8459 | 0.9061 | $1,990.69 | |||
6d ago | SELL | $130.76 | 0.06591 | 0.07078 | $1,983.94 | |||
6d ago | SELL | $100.49 | 0.05065 | 0.05441 | $1,983.95 | |||
6d ago | SELL | $100.98 | 0.05075 | 0.05454 | $1,989.56 | |||
6d ago | BUY | $687.94 | 0.3454 | 0.3709 | $1,991.33 | |||
6d ago | BUY | $370.87 | 0.1865 | 0.2000 | $1,988.33 | |||
6d ago | SELL | $46.28 | 0.02337 | 0.02504 | $1,980.24 | |||
6d ago | SELL | $2,630.32 | 1.32 | 1.43 | $1,978.42 | |||
6d ago | SELL | $61.75 | 0.03018 | 0.03259 | $2,045.60 | 10 | ||
6d ago | SELL | $72.25 | 0.03436 | 0.03711 | $2,102.29 | 10 | ||
6d ago | SELL | $114.49 | 0.05000 | 0.05401 | $2,289.82 | |||
6d ago | BUY | $24.28 | 0.01090 | 0.01178 | $2,226.60 | |||
6d ago | SELL | $7,252.53 | 3.22 | 3.51 | $2,248.20 | |||
6d ago | BUY | $3,755.75 | 1.66 | 1.82 | $2,257.09 | |||
6d ago | BUY | $3,140.47 | 1.40 | 1.52 | $2,235.45 | |||
6d ago | BUY | $355.99 | 0.1604 | 0.1734 | $2,218.89 |