交易次數33
買入數賣出數
1716
成交額$264
買入額賣出額
$123$141
交易者16
買家數賣家數
109
安全
3 警報
流通供應量
362,40699.99%
總供應量362,406
最大供應量362,406
入池的LINK11.31($154)
入池的WETH79.88($151.7K)
轉換器
1LINK
= $13.66
?LINK
USD
關於
ChainLink Token信息概覽
ChainLink Token (LINK) 於 02.01.2025 推出，當前交易價格為 $13.6639。ChainLink Token 的流通供應量為 362,406，其市值為 $4.95M。
ChainLink Token的價格和市場表現如何？
在過去的24小時內，ChainLink Token (LINK) 的價格變化了 -2.1%，交易額為$4.95M。請在CoinScan上時刻關注ChainLink Token的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | LINK | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
5m ago | BUY | $0.47 | 0.03481 | 0.032505 | $13.66 | 16 | ||
2h ago | BUY | $12.66 | 0.9277 | 0.006667 | $13.65 | 551 | ||
2h ago | BUY | $14.74 | 1.08 | 0.007759 | $13.61 | 551 | ||
4h ago | BUY | $1.36 | 0.09992 | 0.037148 | $13.67 | |||
4h ago | BUY | $17.94 | 1.31 | 0.009396 | $13.63 | |||
4h ago | BUY | $1.46 | 0.1072 | 0.037642 | $13.62 | |||
6h ago | BUY | $3.42 | 0.2522 | 0.001796 | $13.56 | |||
6h ago | BUY | $16.54 | 1.22 | 0.008685 | $13.54 | 551 | ||
7h ago | BUY | $4.98 | 0.3691 | 0.002617 | $13.51 | |||
9h ago | SELL | $10.10 | 0.7641 | 0.005390 | $13.21 | 333 | ||
12h ago | SELL | $22.88 | 1.71 | 0.01216 | $13.31 | |||
15h ago | BUY | $1.42 | 0.1045 | 0.037457 | $13.63 | |||
15h ago | BUY | $3.40 | 0.2499 | 0.001783 | $13.63 | 1475 | ||
15h ago | BUY | $1.32 | 0.09699 | 0.036914 | $13.61 | |||
17h ago | SELL | $5.18 | 0.3863 | 0.002738 | $13.40 | |||
17h ago | SELL | $2.93 | 0.2193 | 0.001555 | $13.38 | 1475 | ||
18h ago | SELL | $13.26 | 0.9916 | 0.007047 | $13.37 | 333 | ||
18h ago | SELL | $11.19 | 0.8347 | 0.005947 | $13.41 | 551 | ||
18h ago | SELL | $27.32 | 2.02 | 0.01448 | $13.49 | 333 | ||
18h ago | SELL | $2.91 | 0.2150 | 0.001543 | $13.55 | |||
18h ago | SELL | $2.98 | 0.2196 | 0.001577 | $13.58 | 1475 | ||
18h ago | SELL | $1.97 | 0.1455 | 0.001045 | $13.56 | 16 | ||
19h ago | SELL | $2.87 | 0.2115 | 0.001520 | $13.61 | 1475 | ||
19h ago | SELL | $1.75 | 0.1296 | 0.039327 | $13.52 | |||
19h ago | SELL | $3.13 | 0.2315 | 0.001665 | $13.53 | 1475 | ||
20h ago | SELL | $9.15 | 0.6790 | 0.004891 | $13.48 | |||
20h ago | SELL | $7.83 | 0.5801 | 0.004187 | $13.51 | 551 | ||
20h ago | SELL | $15.94 | 1.17 | 0.008510 | $13.55 | 333 | ||
23h ago | BUY | $27.41 | 1.96 | 0.01425 | $13.97 | |||
23h ago | BUY | $2.05 | 0.1475 | 0.001069 | $13.91 | |||
23h ago | BUY | $1.70 | 0.1227 | 0.038895 | $13.91 | |||
23h ago | BUY | $4.44 | 0.3199 | 0.002317 | $13.90 | |||
1d ago | BUY | $7.53 | 0.5410 | 0.003913 | $13.93 | 1475 | ||
1d ago | BUY | $3.32 | 0.2383 | 0.001721 | $13.95 | 1475 | ||
1d ago | BUY | $0.17 | 0.01294 | 0.049350 | $13.89 | |||
1d ago | BUY | $1.11 | 0.07949 | 0.035740 | $14.04 | |||
1d ago | BUY | $2.92 | 0.2082 | 0.001503 | $14.03 | |||
2d ago | SELL | $20.04 | 1.44 | 0.01037 | $13.89 | |||
2d ago | SELL | $1.68 | 0.1200 | 0.038651 | $14.00 | |||
2d ago | SELL | $11.14 | 0.7966 | 0.005746 | $13.99 | 14 | ||
2d ago | BUY | $3.03 | 0.2154 | 0.001564 | $14.06 | |||
2d ago | SELL | $6.99 | 0.5000 | 0.003610 | $13.98 | |||
2d ago | BUY | $14.88 | 1.06 | 0.007706 | $14.01 | 333 | ||
2d ago | BUY | $8.54 | 0.6114 | 0.004428 | $13.97 | 551 | ||
2d ago | BUY | $14.07 | 1.01 | 0.007299 | $13.93 | 19 | ||
2d ago | BUY | $12.87 | 0.9266 | 0.006677 | $13.89 | 551 | ||
2d ago | SELL | $2.58 | 0.1870 | 0.001338 | $13.79 | |||
2d ago | SELL | $2.61 | 0.1900 | 0.001360 | $13.75 | |||
2d ago | SELL | $18.38 | 1.33 | 0.009576 | $13.77 | 1475 | ||
2d ago | SELL | $14.77 | 1.06 | 0.007654 | $13.89 | 333 | ||
2d ago | BUY | $7.99 | 0.5714 | 0.004141 | $13.99 | 1475 | ||
2d ago | BUY | $7.02 | 0.5026 | 0.003637 | $13.97 | 1475 | ||
2d ago | BUY | $3.84 | 0.2765 | 0.001999 | $13.88 | 1475 | ||
2d ago | BUY | $8.89 | 0.6424 | 0.004637 | $13.85 | 333 | ||
2d ago | BUY | $9.47 | 0.6851 | 0.004936 | $13.82 | 333 | ||
2d ago | BUY | $3.38 | 0.2448 | 0.001761 | $13.81 | |||
2d ago | BUY | $4.50 | 0.3269 | 0.002350 | $13.76 | 333 | ||
2d ago | SELL | $0.62 | 0.04573 | 0.033267 | $13.69 | |||
2d ago | SELL | $9.77 | 0.7131 | 0.005100 | $13.71 | 551 | ||
2d ago | BUY | $19.22 | 1.38 | 0.009966 | $13.86 | |||
2d ago | BUY | $6.38 | 0.4622 | 0.003314 | $13.80 | 19 | ||
2d ago | BUY | $2.81 | 0.2037 | 0.001459 | $13.79 | |||
2d ago | BUY | $3.05 | 0.2226 | 0.001593 | $13.73 | 333 | ||
2d ago | BUY | $7.27 | 0.5286 | 0.003780 | $13.76 | 333 | ||
2d ago | BUY | $7.28 | 0.5296 | 0.003781 | $13.74 | 333 | ||
2d ago | BUY | $3.52 | 0.2568 | 0.001831 | $13.73 | 333 | ||
2d ago | BUY | $5.55 | 0.4046 | 0.002883 | $13.72 | 333 | ||
2d ago | BUY | $5.55 | 0.4050 | 0.002882 | $13.71 | 333 | ||
2d ago | BUY | $3.33 | 0.2433 | 0.001730 | $13.69 | 333 | ||
2d ago | SELL | $2.81 | 0.2074 | 0.001466 | $13.58 | 333 | ||
2d ago | SELL | $1.78 | 0.1310 | 0.039265 | $13.58 | 333 | ||
2d ago | SELL | $5.23 | 0.3850 | 0.002724 | $13.60 | 333 | ||
2d ago | SELL | $2.45 | 0.1798 | 0.001273 | $13.62 | 333 | ||
2d ago | SELL | $3.05 | 0.2238 | 0.001586 | $13.64 | 333 | ||
2d ago | SELL | $3.05 | 0.2239 | 0.001587 | $13.65 | 333 | ||
2d ago | SELL | $10.74 | 0.7848 | 0.005573 | $13.69 | 333 | ||
2d ago | SELL | $10.78 | 0.7857 | 0.005591 | $13.72 | 333 | ||
2d ago | SELL | $2.16 | 0.1570 | 0.001119 | $13.75 | 333 | ||
2d ago | SELL | $4.98 | 0.3620 | 0.002581 | $13.76 | 333 | ||
2d ago | SELL | $5.93 | 0.4304 | 0.003072 | $13.78 | 333 | ||
2d ago | SELL | $7.91 | 0.5723 | 0.004091 | $13.82 | 333 | ||
2d ago | SELL | $7.50 | 0.5417 | 0.003879 | $13.84 | 333 | ||
2d ago | SELL | $6.93 | 0.5002 | 0.003586 | $13.87 | 333 | ||
2d ago | SELL | $24.91 | 1.79 | 0.01288 | $13.91 | 551 | ||
2d ago | SELL | $3.39 | 0.2431 | 0.001754 | $13.96 | 333 | ||
2d ago | SELL | $8.34 | 0.5968 | 0.004310 | $13.97 | 333 | ||
2d ago | SELL | $18.79 | 1.34 | 0.009715 | $14.00 | 333 | ||
2d ago | SELL | $1.75 | 0.1250 | 0.039079 | $14.02 | |||
2d ago | SELL | $18.26 | 1.29 | 0.009446 | $14.07 | 333 | ||
2d ago | SELL | $2.77 | 0.1957 | 0.001436 | $14.19 | 1475 | ||
2d ago | SELL | $3.61 | 0.2533 | 0.001868 | $14.26 | 1475 | ||
3d ago | BUY | $4.00 | 0.2825 | 0.002095 | $14.19 | |||
3d ago | BUY | $4.86 | 0.3460 | 0.002550 | $14.04 | |||
3d ago | BUY | $0.37 | 0.02716 | 0.031995 | $13.91 | |||
3d ago | BUY | $1.75 | 0.1258 | 0.039226 | $13.93 | 1475 | ||
3d ago | ADD | $34.83 | 2.71 | 0.01830 | - | |||
3d ago | BUY | $8.95 | 0.6440 | 0.004711 | $13.90 | 1475 | ||
3d ago | BUY | $1.84 | 0.1329 | 0.039716 | $13.84 | 1475 | ||
3d ago | BUY | $9.60 | 0.6947 | 0.005069 | $13.83 | 1475 | ||
3d ago | SELL | $12.46 | 0.9057 | 0.006571 | $13.76 | 551 |