交易次數54
買入數賣出數
2727
成交額$2.7K
買入額賣出額
$1.5K$1.3K
交易者6
買家數賣家數
55
流通供應量
4,833.1699.99%
總供應量4,833.16
最大供應量4,833.16
入池的WETH23.66($46.1K)
入池的Metis2,636.14($46.1K)
轉換器
1WETH
= $1,946.54
?WETH
USD
關於
Ether信息概覽
Ether (WETH) 於 12.23.2021 推出，當前交易價格為 $1,946.55。Ether 的流通供應量為 4,833.16，其市值為 $9.41M。
Ether的價格和市場表現如何？
在過去的24小時內，Ether (WETH) 的價格變化了 +1.8%，交易額為$9.41M。請在CoinScan上時刻關注Ether的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | WETH | Metis | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $50.00 | 0.02568 | 2.85 | $1,946.54 | |||
2d ago | SELL | $49.91 | 0.02575 | 2.87 | $1,937.92 | |||
2d ago | SELL | $49.85 | 0.02575 | 2.87 | $1,935.87 | |||
2d ago | SELL | $49.88 | 0.02574 | 2.88 | $1,937.67 | |||
2d ago | SELL | $49.90 | 0.02576 | 2.89 | $1,937.04 | |||
2d ago | BUY | $50.28 | 0.02587 | 2.91 | $1,942.95 | |||
2d ago | BUY | $50.28 | 0.02593 | 2.91 | $1,938.68 | |||
2d ago | BUY | $50.13 | 0.02584 | 2.90 | $1,940.01 | |||
2d ago | BUY | $50.24 | 0.02580 | 2.88 | $1,947.37 | |||
2d ago | BUY | $50.22 | 0.02584 | 2.88 | $1,943.11 | |||
2d ago | BUY | $50.07 | 0.02577 | 2.87 | $1,943.23 | |||
2d ago | BUY | $50.09 | 0.02583 | 2.87 | $1,939.00 | |||
2d ago | BUY | $50.06 | 0.02587 | 2.87 | $1,934.77 | |||
2d ago | SELL | $136.28 | 0.07090 | 7.85 | $1,922.22 | |||
2d ago | SELL | $49.87 | 0.02584 | 2.87 | $1,929.73 | |||
2d ago | SELL | $49.86 | 0.02583 | 2.87 | $1,930.23 | |||
2d ago | SELL | $49.96 | 0.02584 | 2.88 | $1,933.24 | |||
2d ago | BUY | $50.30 | 0.02588 | 2.90 | $1,943.48 | |||
2d ago | BUY | $50.25 | 0.02581 | 2.88 | $1,946.73 | |||
2d ago | BUY | $50.22 | 0.02589 | 2.89 | $1,939.79 | |||
2d ago | SELL | $6.06 | 0.003162 | 0.3514 | $1,916.54 | |||
2d ago | SELL | $13.84 | 0.007219 | 0.8024 | $1,917.38 | |||
2d ago | BUY | $49.91 | 0.02595 | 2.89 | $1,923.55 | |||
2d ago | BUY | $49.90 | 0.02599 | 2.89 | $1,919.33 | |||
2d ago | SELL | $43.00 | 0.02257 | 2.50 | $1,905.24 | |||
2d ago | SELL | $49.86 | 0.02621 | 2.91 | $1,902.28 | |||
3d ago | SELL | $5.91 | 0.003108 | 0.3455 | $1,903.39 | |||
3d ago | SELL | $21.34 | 0.01126 | 1.25 | $1,895.33 | |||
3d ago | BUY | $50.27 | 0.02658 | 2.96 | $1,891.20 | |||
3d ago | BUY | $50.23 | 0.02662 | 2.96 | $1,886.95 | |||
3d ago | BUY | $50.32 | 0.02666 | 2.96 | $1,887.33 | |||
3d ago | BUY | $100.74 | 0.05340 | 5.91 | $1,886.49 | |||
3d ago | BUY | $50.26 | 0.02660 | 2.93 | $1,889.58 | |||
3d ago | BUY | $60.40 | 0.03198 | 3.52 | $1,888.67 | |||
3d ago | BUY | $50.32 | 0.02656 | 2.91 | $1,894.07 | |||
3d ago | BUY | $50.31 | 0.02651 | 2.90 | $1,898.00 | |||
3d ago | SELL | $50.05 | 0.02642 | 2.88 | $1,894.40 | |||
3d ago | SELL | $49.96 | 0.02646 | 2.89 | $1,887.84 | |||
3d ago | BUY | $5.63 | 0.002972 | 0.3268 | $1,896.09 | |||
3d ago | SELL | $49.92 | 0.02650 | 2.90 | $1,883.39 | |||
3d ago | SELL | $50.02 | 0.02659 | 2.92 | $1,880.61 | |||
3d ago | BUY | $5.11 | 0.002718 | 0.3000 | $1,880.41 | |||
3d ago | BUY | $11.10 | 0.005890 | 0.6500 | $1,884.50 | |||
3d ago | SELL | $49.93 | 0.02631 | 2.89 | $1,897.37 | |||
3d ago | SELL | $50.07 | 0.02636 | 2.90 | $1,899.18 | |||
3d ago | SELL | $32.78 | 0.01721 | 1.90 | $1,904.44 | |||
3d ago | BUY | $135.94 | 0.07121 | 7.88 | $1,908.93 | |||
3d ago | BUY | $50.30 | 0.02646 | 2.91 | $1,901.11 | |||
3d ago | SELL | $49.91 | 0.02634 | 2.89 | $1,894.69 | |||
3d ago | SELL | $49.90 | 0.02641 | 2.90 | $1,889.18 | |||
3d ago | SELL | $49.93 | 0.02638 | 2.90 | $1,892.18 | |||
3d ago | BUY | $135.73 | 0.07132 | 7.88 | $1,902.96 | |||
3d ago | SELL | $49.75 | 0.02636 | 2.89 | $1,887.24 | |||
3d ago | SELL | $49.84 | 0.02635 | 2.90 | $1,890.99 | |||
3d ago | BUY | $50.26 | 0.02629 | 2.90 | $1,911.57 | |||
3d ago | SELL | $49.80 | 0.02621 | 2.88 | $1,900.37 | |||
3d ago | SELL | $49.91 | 0.02620 | 2.89 | $1,904.56 | |||
3d ago | SELL | $49.90 | 0.02621 | 2.89 | $1,904.05 | |||
3d ago | SELL | $49.88 | 0.02623 | 2.90 | $1,901.54 | |||
3d ago | BUY | $50.33 | 0.02632 | 2.92 | $1,912.47 | |||
3d ago | BUY | $50.18 | 0.02627 | 2.91 | $1,910.22 | |||
3d ago | SELL | $49.86 | 0.02620 | 2.89 | $1,903.25 | |||
3d ago | BUY | $50.28 | 0.02639 | 2.93 | $1,904.79 | |||
3d ago | SELL | $49.84 | 0.02618 | 2.89 | $1,903.79 | |||
3d ago | SELL | $49.92 | 0.02623 | 2.90 | $1,903.21 | |||
3d ago | SELL | $49.85 | 0.02621 | 2.91 | $1,901.90 | |||
3d ago | BUY | $50.37 | 0.02637 | 2.94 | $1,910.35 | |||
3d ago | BUY | $50.33 | 0.02627 | 2.92 | $1,915.69 | |||
3d ago | BUY | $50.11 | 0.02617 | 2.90 | $1,914.60 | |||
3d ago | BUY | $50.17 | 0.02634 | 2.91 | $1,904.89 | |||
3d ago | BUY | $50.34 | 0.02634 | 2.91 | $1,911.04 | |||
3d ago | BUY | $9.53 | 0.004984 | 0.5500 | $1,913.82 | |||
3d ago | BUY | $4.34 | 0.002266 | 0.2500 | $1,915.64 | |||
3d ago | BUY | $50.23 | 0.02605 | 2.87 | $1,927.90 | |||
3d ago | BUY | $50.22 | 0.02603 | 2.86 | $1,929.49 | |||
3d ago | BUY | $50.13 | 0.02604 | 2.85 | $1,925.28 | |||
3d ago | BUY | $4.38 | 0.002282 | 0.2500 | $1,922.99 | |||
3d ago | BUY | $60.39 | 0.03113 | 3.40 | $1,939.68 | |||
3d ago | BUY | $50.30 | 0.02599 | 2.83 | $1,935.05 | |||
3d ago | SELL | $59.83 | 0.03091 | 3.36 | $1,935.23 | |||
4d ago | SELL | $17.88 | 0.009195 | 1.00 | $1,944.51 | |||
4d ago | SELL | $8.34 | 0.004309 | 0.4697 | $1,935.76 | |||
4d ago | BUY | $50.25 | 0.02593 | 2.83 | $1,937.99 | |||
4d ago | SELL | $3.95 | 0.002051 | 0.2231 | $1,930.17 | |||
4d ago | SELL | $49.64 | 0.02599 | 2.83 | $1,910.25 | |||
4d ago | SELL | $49.75 | 0.02599 | 2.83 | $1,914.41 | |||
4d ago | SELL | $49.85 | 0.02599 | 2.84 | $1,917.39 | |||
4d ago | SELL | $3.53 | 0.001838 | 0.2013 | $1,919.62 | |||
4d ago | BUY | $39.13 | 0.02033 | 2.23 | $1,924.18 | |||
4d ago | SELL | $49.97 | 0.02604 | 2.85 | $1,918.71 | |||
4d ago | BUY | $52.36 | 0.02730 | 3.00 | $1,918.18 | |||
4d ago | BUY | $34.91 | 0.01823 | 2.00 | $1,914.52 | |||
4d ago | BUY | $50.32 | 0.02621 | 2.87 | $1,919.54 | |||
4d ago | BUY | $50.32 | 0.02627 | 2.87 | $1,915.33 | |||
4d ago | SELL | $49.77 | 0.02618 | 2.84 | $1,900.65 | |||
4d ago | SELL | $49.87 | 0.02621 | 2.85 | $1,902.34 | |||
4d ago | BUY | $60.01 | 0.03157 | 3.45 | $1,900.43 | |||
4d ago | BUY | $50.12 | 0.02644 | 2.88 | $1,895.82 | |||
4d ago | BUY | $5.71 | 0.003019 | 0.3292 | $1,893.49 | |||
4d ago | BUY | $13.02 | 0.006881 | 0.7500 | $1,892.70 |