交易次數0
買入數賣出數
00
成交額$0
買入額賣出額
$0$0
交易者0
買家數賣家數
00
安全
2 警報
流通供應量
23,910,59299.99%
總供應量23,910,592
最大供應量23,910,643
入池的sUSD6,622.85($6.5K)
入池的USDC294.56($295)
轉換器
1sUSD
= $0.98
?sUSD
USD
關於
Synth sUSD信息概覽
Synth sUSD (sUSD) 於 07.21.2022 推出，當前交易價格為 $0.9857。Synth sUSD 的流通供應量為 23.91M，其市值為 $23.57M。
Synth sUSD的價格和市場表現如何？
在過去的24小時內，Synth sUSD (sUSD) 的價格變化了0%，交易額為$23.57M。請在CoinScan上時刻關注Synth sUSD的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | sUSD | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2d ago | SELL | $6.32 | 6.41 | 0.003245 | $0.98 | |||
2d ago | SELL | $124.75 | 126.54 | 0.06402 | $0.98 | |||
2d ago | BUY | $131.10 | 132.95 | 0.06725 | $0.98 | |||
3d ago | SELL | $2.95 | 2.99 | 0.001469 | $0.98 | |||
3d ago | ADD | $1.33 | 1.10 | 0.036661 | - | |||
3d ago | ADD | $1.61 | 1.33 | 0.038020 | - | |||
3d ago | REMOVE | $1.45 | 1.48 | 0.037239 | - | |||
3d ago | ADD | $1.45 | 1.48 | 0.037214 | - | |||
3d ago | SELL | $<1 | 0.01121 | 0.055487 | $0.98 | |||
4d ago | REMOVE | $0.11 | 0.07561 | 0.045951 | - | |||
4d ago | ADD | $0.11 | 0.07561 | 0.045949 | - | |||
6d ago | REMOVE | $33.31 | 17.05 | 0.01753 | - | |||
6d ago | BUY | $0.19 | 0.1928 | 0.031001 | $0.98 | |||
6d ago | SELL | $0.86 | 0.8732 | 0.034552 | $0.98 | |||
6d ago | BUY | $0.84 | 0.8494 | 0.034399 | $0.98 | |||
6d ago | BUY | $2.28 | 2.31 | 0.001199 | $0.98 | |||
6d ago | SELL | $0.19 | 0.1945 | 0.031007 | $0.98 | |||
6d ago | BUY | $0.11 | 0.1198 | 0.046209 | $0.98 | |||
6d ago | SELL | $0.28 | 0.2831 | 0.031464 | $0.98 | |||
6d ago | BUY | $0.95 | 0.9622 | 0.034963 | $0.98 | |||
6d ago | SELL | $1.11 | 1.12 | 0.035816 | $0.98 | |||
6d ago | BUY | $1.60 | 1.62 | 0.038366 | $0.98 | |||
6d ago | SELL | $1.07 | 1.08 | 0.035618 | $0.98 | |||
6d ago | BUY | $0.98 | 1.00 | 0.035190 | $0.98 | |||
6d ago | SELL | $1.13 | 1.14 | 0.035949 | $0.98 | |||
6d ago | SELL | $1.22 | 1.24 | 0.036413 | $0.98 | |||
6d ago | BUY | $1.60 | 1.62 | 0.038383 | $0.98 | |||
6d ago | SELL | $1.13 | 1.15 | 0.035954 | $0.98 | |||
6d ago | BUY | $0.30 | 0.3075 | 0.031589 | $0.98 | |||
6d ago | BUY | $0.21 | 0.2146 | 0.031109 | $0.98 | |||
6d ago | BUY | $<1 | 0.05118 | 0.042644 | $0.98 | |||
6d ago | SELL | $1.85 | 1.87 | 0.039706 | $0.98 | |||
6d ago | SELL | $0.54 | 0.5455 | 0.032822 | $0.99 | |||
6d ago | BUY | $1.34 | 1.36 | 0.037069 | $0.98 | |||
6d ago | BUY | $0.17 | 0.1809 | 0.049403 | $0.98 | |||
6d ago | SELL | $0.26 | 0.2709 | 0.031407 | $0.98 | |||
6d ago | SELL | $0.67 | 0.6868 | 0.033579 | $0.98 | |||
6d ago | BUY | $0.22 | 0.2302 | 0.031199 | $0.98 | |||
6d ago | BUY | $0.60 | 0.6139 | 0.033198 | $0.98 | |||
6d ago | BUY | $0.81 | 0.8235 | 0.034288 | $0.98 | |||
6d ago | SELL | $1.21 | 1.22 | 0.036416 | $0.98 | |||
6d ago | SELL | $<1 | 0.05668 | 0.042949 | $0.98 | |||
6d ago | BUY | $0.71 | 0.7221 | 0.033765 | $0.98 | |||
6d ago | SELL | $1.41 | 1.43 | 0.037462 | $0.98 | |||
6d ago | BUY | $1.21 | 1.22 | 0.036403 | $0.98 | |||
6d ago | BUY | $1.20 | 1.22 | 0.036398 | $0.98 | |||
6d ago | SELL | $0.41 | 0.4230 | 0.032219 | $0.98 | |||
6d ago | SELL | $0.51 | 0.5256 | 0.032755 | $0.98 | |||
6d ago | BUY | $0.31 | 0.3224 | 0.031668 | $0.98 | |||
6d ago | SELL | $0.98 | 0.9998 | 0.035173 | $0.98 | |||
6d ago | BUY | $0.30 | 0.3118 | 0.031615 | $0.98 | |||
6d ago | BUY | $1.75 | 1.77 | 0.039217 | $0.98 | |||
6d ago | SELL | $2.58 | 2.61 | 0.001355 | $0.98 | |||
6d ago | BUY | $1.19 | 1.20 | 0.036251 | $0.98 | |||
6d ago | SELL | $0.51 | 0.5220 | 0.032711 | $0.98 | |||
6d ago | BUY | $0.31 | 0.3216 | 0.031670 | $0.98 | |||
6d ago | BUY | $0.65 | 0.6658 | 0.033454 | $0.98 | |||
6d ago | BUY | $0.37 | 0.3764 | 0.031960 | $0.98 | |||
7d ago | BUY | $1.12 | 1.13 | 0.035955 | $0.98 | |||
7d ago | BUY | $4.83 | 4.89 | 0.002560 | $0.98 | |||
7d ago | ADD | $25.05 | 25.41 | 0.01326 | - | |||
7d ago | BUY | $<1 | 0.01323 | 0.056878 | $0.98 | |||
12d ago | SELL | $0.10 | 0.1105 | 0.046113 | $0.99 | |||
12d ago | SELL | $695.61 | 696.78 | 0.3923 | $0.99 | |||
12d ago | SELL | $18.63 | 18.65 | 0.01055 | $0.99 | |||
12d ago | BUY | $713.23 | 715.47 | 0.4020 | $0.99 | |||
13d ago | BUY | $<1 | 0.01043 | 0.055389 | $0.98 | |||
13d ago | SELL | $1.80 | 1.81 | 0.039911 | $0.99 | |||
13d ago | SELL | $19.38 | 19.47 | 0.01065 | $0.99 | |||
13d ago | SELL | $277.53 | 279.07 | 0.1530 | $0.99 | |||
13d ago | SELL | $46.18 | 46.30 | 0.02540 | $0.99 | |||
13d ago | SELL | $1,182.10 | 1,182.69 | 0.6497 | $0.99 | |||
13d ago | BUY | $1,528.43 | 1,529.22 | 0.8375 | $0.99 | |||
13d ago | SELL | $<1 | 0.03142 | 0.041665 | $0.98 | |||
17d ago | BUY | $<1 | 0.02255 | 0.041001 | $0.98 | |||
20d ago | SELL | $159.26 | 160.01 | 0.07510 | $0.99 | |||
20d ago | BUY | $159.29 | 160.00 | 0.07508 | $0.99 | |||
25d ago | SELL | $<1 | 0.02043 | 0.058083 | $0.98 | |||
26d ago | SELL | $<1 | 0.04528 | 0.041888 | $0.99 | |||
26d ago | SELL | $3.75 | 3.77 | 0.001583 | $0.99 | |||
26d ago | BUY | $3.81 | 3.83 | 0.001611 | $0.99 | |||
1mo ago | BUY | $<1 | 0.01024 | 0.053707 | $0.97 | |||
1mo ago | SELL | $1.55 | 1.56 | 0.035849 | $0.99 | |||
1mo ago | SELL | $320.37 | 321.55 | 0.1202 | $0.99 | |||
1mo ago | BUY | $321.97 | 323.09 | 0.1208 | $0.99 | |||
1mo ago | SELL | $<1 | 0.01856 | 0.056813 | $0.97 | |||
2mo ago | SELL | $418.49 | 420.01 | 0.1559 | $0.99 | |||
2mo ago | BUY | $418.56 | 420.00 | 0.1559 | $0.99 | |||
2mo ago | BUY | $<1 | 0.02045 | 0.057140 | $0.96 | |||
2mo ago | SELL | $0.17 | 0.1819 | 0.047076 | $0.98 | |||
2mo ago | SELL | $0.85 | 0.8574 | 0.033719 | $0.99 | |||
2mo ago | SELL | $2,767.23 | 2,767.68 | 1.10 | $0.99 | |||
2mo ago | BUY | $2,764.49 | 2,768.42 | 1.11 | $0.99 | |||
2mo ago | SELL | $4.67 | 4.70 | 0.001890 | $0.99 | |||
2mo ago | SELL | $2,546.68 | 2,542.30 | 1.02 | $1.00 | |||
2mo ago | SELL | $542.16 | 540.43 | 0.2178 | $1.00 | |||
2mo ago | BUY | $3,088.46 | 3,087.15 | 1.24 | $1.00 | |||
2mo ago | SELL | $14.26 | 14.36 | 0.005756 | $0.99 | |||
2mo ago | SELL | $0.12 | 0.1306 | 0.045249 | $0.99 | |||
2mo ago | SELL | $2,691.61 | 2,692.44 | 1.07 | $0.99 | |||
2mo ago | BUY | $2,706.37 | 2,706.66 | 1.08 | $0.99 | |||
2mo ago | BUY | $<1 | 0.1016 | 0.043628 | $0.94 | |||
2mo ago | BUY | $0.51 | 0.9288 | 0.031915 | $0.55 | |||
2mo ago | SELL | $0.47 | 0.8894 | 0.031778 | $0.53 | |||
2mo ago | SELL | $1.03 | 1.04 | 0.033877 | $0.98 | |||
2mo ago | SELL | $4.42 | 4.45 | 0.001668 | $0.99 | |||
2mo ago | SELL | $30.75 | 30.90 | 0.01155 | $0.99 | |||
2mo ago | SELL | $240.71 | 241.50 | 0.09026 | $0.99 | |||
2mo ago | SELL | $180.18 | 180.52 | 0.06758 | $0.99 | |||
2mo ago | SELL | $5.21 | 5.21 | 0.001954 | $0.99 | |||
2mo ago | BUY | $424.59 | 426.21 | 0.1596 | $0.99 | |||
2mo ago | SELL | $586.52 | 588.65 | 0.2205 | $0.99 | |||
2mo ago | BUY | $624.51 | 625.77 | 0.2340 | $0.99 | |||
2mo ago | SELL | $<1 | 0.05693 | 0.042052 | $0.99 | |||
2mo ago | SELL | $7.41 | 7.44 | 0.002692 | $0.99 | |||
2mo ago | BUY | $7.49 | 7.52 | 0.002722 | $0.99 | |||
2mo ago | BUY | $0.10 | 0.1076 | 0.043712 | $0.95 | |||
2mo ago | BUY | $<1 | 0.01197 | 0.053937 | $0.93 | |||
2mo ago | SELL | $<1 | 0.05257 | 0.041602 | $0.94 | |||
2mo ago | SELL | $<1 | 0.01737 | 0.055372 | $0.95 | |||
2mo ago | SELL | $<1 | 0.02204 | 0.056559 | $0.96 | |||
2mo ago | SELL | $<1 | 0.041095 | 0.083031 | $0.91 | |||
2mo ago | SELL | $<1 | 0.01228 | 0.053615 | $0.96 | |||
2mo ago | SELL | $<1 | 0.01955 | 0.056070 | $0.97 | |||
2mo ago | ADD | $<1 | 0.031023 | 0.073119 | - | |||
2mo ago | SELL | $<1 | 0.01877 | 0.055554 | $0.97 | |||
2mo ago | SELL | $<1 | 0.004704 | 0.051423 | $0.98 | |||
2mo ago | BUY | $<1 | 0.04013 | 0.041179 | $0.97 | |||
2mo ago | BUY | $<1 | 0.005194 | 0.051575 | $0.97 | |||
2mo ago | BUY | $<1 | 0.03645 | 0.041086 | $0.96 | |||
2mo ago | SELL | $<1 | 0.01835 | 0.055249 | $0.96 | |||
3mo ago | BUY | $<1 | 0.036455 | 0.061714 | $0.96 | |||
3mo ago | SELL | $<1 | 0.005719 | 0.051584 | $0.96 | |||
3mo ago | SELL | $<1 | 0.005802 | 0.051684 | $0.96 | |||
3mo ago | SELL | $<1 | 0.002355 | 0.066727 | $0.96 | |||
3mo ago | SELL | $<1 | 0.01123 | 0.053208 | $0.96 | |||
3mo ago | SELL | $<1 | 0.01364 | 0.053976 | $0.97 | |||
3mo ago | SELL | $<1 | 0.01000 | 0.052857 | $0.97 | |||
3mo ago | SELL | $<1 | 0.058753 | 0.082448 | $0.91 | |||
3mo ago | SELL | $0.18 | 0.1819 | 0.045741 | $0.99 | |||
3mo ago | SELL | $<1 | 0.03099 | 0.059903 | $0.99 | |||
3mo ago | SELL | $3.51 | 3.52 | 0.001116 | $0.99 | |||
3mo ago | BUY | $3.71 | 3.73 | 0.001181 | $0.99 | |||
3mo ago | BUY | $<1 | 0.04007 | 0.059995 | $0.97 | |||
3mo ago | SELL | $<1 | 0.05137 | 0.041295 | $0.97 | |||
3mo ago | BUY | $<1 | 0.02465 | 0.056265 | $0.98 | |||
3mo ago | SELL | $2.11 | 2.12 | 0.035419 | $0.99 | |||
3mo ago | BUY | $2.08 | 2.09 | 0.035345 | $0.99 | |||
3mo ago | SELL | $<1 | 0.03999 | 0.041007 | $0.99 | |||
4mo ago | SELL | $0.21 | 0.2132 | 0.045250 | $0.99 | |||
4mo ago | SELL | $1.18 | 1.18 | 0.032911 | $0.99 | |||
4mo ago | SELL | $16.04 | 16.12 | 0.003939 | $0.99 | |||
4mo ago | BUY | $17.22 | 17.31 | 0.004231 | $0.99 | |||
4mo ago | SELL | $2.64 | 2.65 | 0.036470 | $0.99 | |||
4mo ago | SELL | $5.81 | 5.84 | 0.001422 | $0.99 | |||
4mo ago | BUY | $2.69 | 2.71 | 0.036621 | $0.99 | |||
4mo ago | SELL | $44.80 | 45.01 | 0.01099 | $0.99 | |||
4mo ago | BUY | $47.38 | 47.60 | 0.01163 | $0.99 | |||
4mo ago | SELL | $15.98 | 16.06 | 0.003919 | $0.99 | |||
4mo ago | BUY | $19.39 | 19.48 | 0.004759 | $0.99 | |||
4mo ago | BUY | $0.83 | 1.71 | 0.032052 | $0.48 | |||
4mo ago | SELL | $3.39 | 4.29 | 0.038354 | $0.79 | |||
4mo ago | SELL | $28.33 | 28.48 | 0.006979 | $0.99 | |||
4mo ago | BUY | $29.26 | 29.41 | 0.007201 | $0.99 | |||
4mo ago | SELL | $5.77 | 5.80 | 0.001421 | $0.99 | |||
4mo ago | BUY | $7.25 | 7.29 | 0.001787 | $0.99 | |||
4mo ago | SELL | $10.29 | 10.35 | 0.002539 | $0.99 | |||
4mo ago | BUY | $7.01 | 7.05 | 0.001730 | $0.99 | |||
4mo ago | SELL | $15.52 | 15.60 | 0.003823 | $0.99 | |||
4mo ago | SELL | $6.44 | 6.47 | 0.001589 | $0.99 | |||
4mo ago | SELL | $2.88 | 2.89 | 0.037118 | $0.99 | |||
4mo ago | BUY | $25.34 | 25.46 | 0.006255 | $0.99 | |||
4mo ago | SELL | $10.51 | 10.56 | 0.002596 | $0.99 | |||
4mo ago | SELL | $26.15 | 26.27 | 0.006451 | $0.99 | |||
4mo ago | BUY | $26.83 | 26.95 | 0.006630 | $0.99 | |||
4mo ago | BUY | $8.21 | 8.25 | 0.002031 | $0.99 | |||
4mo ago | BUY | $0.89 | 0.8967 | 0.032209 | $0.99 | |||
4mo ago | BUY | $3.60 | 3.62 | 0.038947 | $0.99 | |||
4mo ago | SELL | $1.32 | 1.32 | 0.033282 | $0.99 | |||
4mo ago | SELL | $0.23 | 0.2366 | 0.045846 | $0.99 | |||
4mo ago | SELL | $22.32 | 22.44 | 0.005540 | $0.99 | |||
4mo ago | SELL | $23.88 | 24.00 | 0.005927 | $0.99 | |||
4mo ago | BUY | $34.31 | 34.47 | 0.008498 | $0.99 | |||
4mo ago | BUY | $10.13 | 10.18 | 0.002508 | $0.99 | |||
4mo ago | SELL | $9.37 | 9.41 | 0.002320 | $0.99 | |||
4mo ago | BUY | $7.08 | 7.12 | 0.001755 | $0.99 | |||
4mo ago | SELL | $9.98 | 10.03 | 0.002475 | $0.99 | |||
4mo ago | BUY | $8.34 | 8.38 | 0.002072 | $0.99 | |||
4mo ago | SELL | $1.94 | 1.95 | 0.034829 | $0.99 | |||
4mo ago | SELL | $32.44 | 32.59 | 0.008058 | $0.99 | |||
4mo ago | BUY | $0.86 | 0.8646 | 0.032139 | $0.99 | |||
4mo ago | BUY | $17.90 | 17.98 | 0.004455 | $0.99 | |||
4mo ago | BUY | $12.29 | 12.34 | 0.003058 | $0.99 | |||
4mo ago | SELL | $62.14 | 62.42 | 0.01546 | $0.99 | |||
4mo ago | SELL | $59.62 | 59.86 | 0.01483 | $0.99 | |||
4mo ago | BUY | $55.58 | 55.79 | 0.01383 | $0.99 | |||
4mo ago | BUY | $60.97 | 61.25 | 0.01517 | $0.99 | |||
4mo ago | BUY | $14.44 | 14.51 | 0.003594 | $0.99 | |||
4mo ago | SELL | $6.90 | 6.94 | 0.001722 | $0.99 | |||
4mo ago | SELL | $27.34 | 27.47 | 0.006817 | $0.99 | |||
4mo ago | BUY | $32.05 | 32.20 | 0.007994 | $0.99 | |||
4mo ago | SELL | $9.67 | 9.73 | 0.002424 | $0.99 | |||
4mo ago | SELL | $17.08 | 17.17 | 0.004278 | $0.99 | |||
4mo ago | SELL | $9.79 | 9.84 | 0.002453 | $0.99 | |||
4mo ago | SELL | $19.42 | 19.52 | 0.004837 | $0.99 | |||
4mo ago | BUY | $0.54 | 0.5514 | 0.031364 | $0.99 | |||
4mo ago | BUY | $54.05 | 54.32 | 0.01343 | $0.99 | |||
4mo ago | SELL | $9.61 | 9.66 | 0.002384 | $0.99 | |||
4mo ago | BUY | $7.53 | 7.56 | 0.001866 | $0.99 | |||
4mo ago | SELL | $23.21 | 23.32 | 0.005749 | $0.99 | |||
4mo ago | SELL | $22.23 | 22.32 | 0.005504 | $0.99 | |||
4mo ago | BUY | $30.88 | 31.02 | 0.007669 | $0.99 | |||
4mo ago | BUY | $10.59 | 10.64 | 0.002627 | $0.99 | |||
4mo ago | SELL | $4.03 | 4.05 | 0.001002 | $0.99 | |||
4mo ago | SELL | $24.29 | 24.41 | 0.006050 | $0.99 | |||
4mo ago | SELL | $12.71 | 12.77 | 0.003170 | $0.99 | |||
4mo ago | SELL | $1.95 | 1.96 | 0.034897 | $0.99 | |||
4mo ago | BUY | $43.26 | 43.45 | 0.01083 | $0.99 | |||
4mo ago | SELL | $17.25 | 17.33 | 0.004330 | $0.99 | |||
4mo ago | SELL | $8.89 | 8.93 | 0.002235 | $0.99 | |||
4mo ago | BUY | $12.06 | 12.11 | 0.003037 | $0.99 | |||
4mo ago | BUY | $11.34 | 11.39 | 0.002867 | $0.99 | |||
4mo ago | SELL | $15.00 | 15.07 | 0.003791 | $0.99 | |||
4mo ago | BUY | $8.21 | 8.25 | 0.002078 | $0.99 | |||
4mo ago | SELL | $14.15 | 14.22 | 0.003590 | $0.99 | |||
4mo ago | BUY | $17.08 | 17.16 | 0.004344 | $0.99 | |||
4mo ago | SELL | $20.11 | 20.20 | 0.005153 | $0.99 | |||
4mo ago | SELL | $19.95 | 20.04 | 0.005121 | $0.99 | |||
4mo ago | BUY | $26.28 | 26.40 | 0.006763 | $0.99 | |||
4mo ago | SELL | $52.40 | 52.63 | 0.01346 | $0.99 | |||
4mo ago | BUY | $30.96 | 31.09 | 0.007998 | $0.99 | |||
4mo ago | SELL | $11.55 | 11.60 | 0.002991 | $0.99 | |||
4mo ago | BUY | $3.22 | 3.24 | 0.038372 | $0.99 | |||
4mo ago | SELL | $37.31 | 37.47 | 0.009680 | $0.99 | |||
4mo ago | SELL | $66.61 | 66.91 | 0.01730 | $0.99 | |||
4mo ago | SELL | $4.09 | 4.11 | 0.001063 | $0.99 | |||
4mo ago | BUY | $32.86 | 33.00 | 0.008509 | $0.99 | |||
4mo ago | SELL | $113.32 | 113.71 | 0.02921 | $0.99 | |||
4mo ago | SELL | $3.36 | 3.37 | 0.038669 | $0.99 | |||
4mo ago | BUY | $12.26 | 12.29 | 0.003160 | $0.99 | |||
4mo ago | BUY | $55.70 | 55.87 | 0.01436 | $0.99 | |||
4mo ago | BUY | $59.25 | 59.46 | 0.01527 | $0.99 | |||
4mo ago | SELL | $16.63 | 16.69 | 0.004293 | $0.99 | |||
4mo ago | SELL | $2.55 | 2.56 | 0.036595 | $0.99 | |||
4mo ago | BUY | $8.37 | 8.40 | 0.002162 | $0.99 | |||
4mo ago | BUY | $33.24 | 33.37 | 0.008574 | $0.99 | |||
4mo ago | SELL | $11.06 | 11.11 | 0.002851 | $0.99 | |||
4mo ago | BUY | $38.66 | 38.82 | 0.009969 | $0.99 | |||
4mo ago | BUY | $1.85 | 1.86 | 0.034795 | $0.99 | |||
4mo ago | SELL | $23.89 | 24.00 | 0.006175 | $0.99 |