交易次數1,243
買入數賣出數
671572
成交額$161.4K
買入額賣出額
$80.2K$81.3K
交易者154
買家數賣家數
113106
安全
3 警報
流通供應量
144,83098.39%
總供應量147,187
最大供應量147,187
入池的USDT21,368($22.2K)
入池的USDT22,214($22.2K)
轉換器
1USDT
= $0.99
?USDT
USD
關於
Super USDT信息概覽
Super USDT (USDT) 於 03.10.2025 推出，當前交易價格為 $0.9995。Super USDT 的流通供應量為 144,830，其市值為 $144,761。
Super USDT的價格和市場表現如何？
在過去的24小時內，Super USDT (USDT) 的價格變化了 -0.1%，交易額為$144,761。請在CoinScan上時刻關注Super USDT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | USDT | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $115.66 | 115.72 | 0.05642 | $0.99 | 55 | ||
4m ago | SELL | $18.99 | 19.00 | 0.009263 | $0.99 | |||
7m ago | SELL | $488.42 | 488.61 | 0.2382 | $0.99 | |||
8m ago | SELL | $145.98 | 146.01 | 0.07116 | $0.99 | 72 | ||
15m ago | SELL | $137.98 | 138.00 | 0.06724 | $0.99 | 72 | ||
16m ago | SELL | $484.12 | 484.00 | 0.2358 | $1.00 | 396 | ||
16m ago | SELL | $145.98 | 145.86 | 0.07108 | $1.00 | 72 | ||
17m ago | BUY | $103.04 | 102.85 | 0.05010 | $1.00 | 64 | ||
17m ago | BUY | $112.70 | 112.52 | 0.05484 | $1.00 | 64 | ||
18m ago | BUY | $128.62 | 128.43 | 0.06262 | $1.00 | 85 | ||
19m ago | BUY | $117.39 | 117.25 | 0.05711 | $1.00 | |||
19m ago | BUY | $216.54 | 216.32 | 0.1054 | $1.00 | 64 | ||
20m ago | BUY | $162.75 | 162.61 | 0.07929 | $1.00 | 60 | ||
20m ago | BUY | $47.20 | 47.17 | 0.02299 | $1.00 | 2453 | ||
20m ago | BUY | $175.86 | 175.74 | 0.08574 | $1.00 | 64 | ||
20m ago | BUY | $46.29 | 46.26 | 0.02258 | $1.00 | 64 | ||
21m ago | BUY | $150.91 | 150.82 | 0.07366 | $1.00 | 55 | ||
24m ago | BUY | $141.25 | 141.17 | 0.06900 | $1.00 | 55 | ||
24m ago | BUY | $166.36 | 166.27 | 0.08129 | $1.00 | 82 | ||
24m ago | BUY | $24.61 | 24.59 | 0.01203 | $1.00 | 2453 | ||
25m ago | SELL | $17.89 | 17.90 | 0.008751 | $0.99 | |||
26m ago | BUY | $122.32 | 122.26 | 0.05981 | $1.00 | 52 | ||
26m ago | BUY | $17.33 | 17.33 | 0.008478 | $1.00 | 2453 | ||
26m ago | BUY | $111.21 | 111.16 | 0.05442 | $1.00 | 94 | ||
27m ago | BUY | $114.21 | 114.15 | 0.05594 | $1.00 | 50 | ||
29m ago | BUY | $117.80 | 117.74 | 0.05772 | $1.00 | 64 | ||
32m ago | SELL | $106.81 | 106.86 | 0.05242 | $0.99 | 60 | ||
35m ago | SELL | $206.57 | 206.67 | 0.1013 | $0.99 | 85 | ||
43m ago | SELL | $132.98 | 133.05 | 0.06522 | $0.99 | 61 | ||
47m ago | BUY | $116.80 | 116.74 | 0.05722 | $1.00 | 52 | ||
47m ago | BUY | $163.21 | 163.13 | 0.07998 | $1.00 | 60 | ||
47m ago | BUY | $24.66 | 24.65 | 0.01208 | $1.00 | 2453 | ||
54m ago | SELL | $178.43 | 178.52 | 0.08745 | $0.99 | 431 | ||
55m ago | BUY | $198.06 | 197.96 | 0.09709 | $1.00 | 60 | ||
1h ago | BUY | $118.80 | 118.74 | 0.05823 | $1.00 | 55 | ||
1h ago | SELL | $130.98 | 131.05 | 0.06425 | $0.99 | 62 | ||
1h ago | SELL | $45.12 | 45.15 | 0.02213 | $0.99 | |||
1h ago | BUY | $118.40 | 118.34 | 0.05801 | $1.00 | 72 | ||
1h ago | BUY | $244.60 | 244.48 | 0.1200 | $1.00 | |||
1h ago | BUY | $89.37 | 89.32 | 0.04385 | $1.00 | 431 | ||
1h ago | SELL | $141.98 | 142.05 | 0.06966 | $0.99 | 34 | ||
1h ago | SELL | $132.98 | 133.05 | 0.06521 | $0.99 | 52 | ||
1h ago | SELL | $195.98 | 196.07 | 0.09602 | $0.99 | 85 | ||
1h ago | SELL | $136.98 | 137.05 | 0.06711 | $0.99 | 85 | ||
2h ago | BUY | $180.70 | 180.61 | 0.08844 | $1.00 | 74 | ||
2h ago | BUY | $58.40 | 58.37 | 0.02858 | $1.00 | |||
2h ago | BUY | $115.80 | 115.75 | 0.05670 | $1.00 | 74 | ||
2h ago | SELL | $186.97 | 187.06 | 0.09164 | $0.99 | 431 | ||
2h ago | BUY | $121.58 | 121.52 | 0.05959 | $1.00 | 74 | ||
2h ago | BUY | $106.53 | 106.47 | 0.05221 | $1.00 | 74 | ||
2h ago | BUY | $19.98 | 19.97 | 0.009794 | $1.00 | 74 | ||
2h ago | BUY | $220.34 | 220.24 | 0.1080 | $1.00 | 74 | ||
2h ago | BUY | $69.10 | 69.07 | 0.03391 | $1.00 | 74 | ||
2h ago | BUY | $107.16 | 107.11 | 0.05261 | $1.00 | 74 | ||
2h ago | BUY | $234.01 | 233.91 | 0.1150 | $1.00 | 74 | ||
2h ago | BUY | $135.65 | 135.60 | 0.06673 | $1.00 | 74 | ||
2h ago | BUY | $135.39 | 135.35 | 0.06661 | $1.00 | 74 | ||
2h ago | SELL | $112.98 | 113.06 | 0.05563 | $0.99 | 62 | ||
2h ago | SELL | $97.99 | 98.05 | 0.04822 | $0.99 | 74 | ||
2h ago | SELL | $140.32 | 140.40 | 0.06903 | $0.99 | 60 | ||
2h ago | SELL | $200.41 | 200.52 | 0.09849 | $0.99 | 55 | ||
2h ago | SELL | $124.17 | 124.24 | 0.06102 | $0.99 | 62 | ||
2h ago | BUY | $83.61 | 83.57 | 0.04109 | $1.00 | 431 | ||
2h ago | SELL | $135.39 | 135.46 | 0.06652 | $0.99 | 70 | ||
2h ago | SELL | $125.98 | 126.05 | 0.06186 | $0.99 | 82 | ||
2h ago | SELL | $129.97 | 130.03 | 0.06377 | $0.99 | 59 | ||
2h ago | SELL | $133.97 | 134.04 | 0.06567 | $0.99 | 67 | ||
2h ago | SELL | $151.08 | 151.16 | 0.07406 | $0.99 | 60 | ||
2h ago | SELL | $207.85 | 207.95 | 0.1017 | $0.99 | 59 | ||
2h ago | BUY | $201.69 | 201.59 | 0.09881 | $1.00 | 61 | ||
3h ago | BUY | $122.61 | 122.55 | 0.06007 | $1.00 | 86 | ||
3h ago | SELL | $124.97 | 125.03 | 0.06120 | $0.99 | 82 | ||
3h ago | SELL | $121.48 | 121.54 | 0.05947 | $0.99 | 94 | ||
3h ago | SELL | $128.97 | 129.03 | 0.06311 | $0.99 | 72 | ||
3h ago | BUY | $126.20 | 126.14 | 0.06174 | $1.00 | 82 | ||
3h ago | SELL | $169.28 | 169.36 | 0.08284 | $0.99 | 67 | ||
3h ago | BUY | $183.19 | 183.10 | 0.08961 | $1.00 | 60 | ||
3h ago | SELL | $89.66 | 89.70 | 0.04387 | $0.99 | 431 | ||
3h ago | BUY | $107.45 | 107.40 | 0.05259 | $1.00 | 61 | ||
3h ago | BUY | $42.27 | 42.25 | 0.02069 | $1.00 | 72 | ||
3h ago | BUY | $113.90 | 113.84 | 0.05577 | $1.00 | 77 | ||
3h ago | BUY | $61.45 | 61.42 | 0.03009 | $1.00 | 55 | ||
3h ago | BUY | $237.16 | 237.04 | 0.1162 | $1.00 | 82 | ||
3h ago | SELL | $142.97 | 143.04 | 0.07009 | $0.99 | 63 | ||
3h ago | BUY | $127.64 | 127.58 | 0.06257 | $1.00 | 77 | ||
3h ago | BUY | $204.34 | 204.23 | 0.1002 | $1.00 | 72 | ||
3h ago | BUY | $136.06 | 136.00 | 0.06679 | $1.00 | 59 | ||
3h ago | BUY | $145.04 | 144.98 | 0.07120 | $1.00 | 71 | ||
3h ago | BUY | $115.69 | 115.64 | 0.05680 | $1.00 | 72 | ||
3h ago | BUY | $119.45 | 119.40 | 0.05871 | $1.00 | 72 | ||
3h ago | BUY | $123.20 | 123.16 | 0.06061 | $1.00 | 72 | ||
3h ago | BUY | $39.98 | 39.97 | 0.01968 | $1.00 | |||
3h ago | SELL | $83.55 | 83.61 | 0.04117 | $0.99 | 12 | ||
3h ago | BUY | $154.62 | 154.58 | 0.07600 | $1.00 | 52 | ||
3h ago | BUY | $125.75 | 125.73 | 0.06191 | $1.00 | 61 | ||
3h ago | SELL | $19.83 | 19.85 | 0.009788 | $0.99 | 2453 | ||
3h ago | SELL | $30.34 | 30.37 | 0.01497 | $0.99 | 2453 | ||
3h ago | SELL | $93.99 | 94.06 | 0.04632 | $0.99 | 60 | ||
3h ago | SELL | $39.55 | 39.58 | 0.01949 | $0.99 | 2453 | ||
3h ago | SELL | $27.49 | 27.51 | 0.01354 | $0.99 | 2453 |