交易次數811
買入數賣出數
408403
成交額$55.5K
買入額賣出額
$28.2K$27.3K
交易者170
買家數賣家數
89121
安全
3 警報
流通供應量
145,39587.02%
總供應量167,079
最大供應量167,079
入池的USDT4,464.45($4.5K)
入池的WETH3.02($6.0K)
轉換器
1USDT
= $0.99
?USDT
USD
關於
Super USDT信息概覽
Super USDT (USDT) 於 02.24.2025 推出，當前交易價格為 $0.9988。Super USDT 的流通供應量為 145,395，其市值為 $145,225。
Super USDT的價格和市場表現如何？
在過去的24小時內，Super USDT (USDT) 的價格變化了 -0.05%，交易額為$145,225。請在CoinScan上時刻關注Super USDT的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | USDT | WETH | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
2m ago | SELL | $119.85 | 120.00 | 0.06082 | $0.99 | 398 | ||
8m ago | BUY | $5.90 | 5.91 | 0.003000 | $0.99 | |||
12m ago | BUY | $98.51 | 98.55 | 0.05000 | $0.99 | 398 | ||
14m ago | SELL | $119.82 | 120.00 | 0.06082 | $0.99 | 398 | ||
16m ago | SELL | $99.88 | 100.00 | 0.05071 | $0.99 | 398 | ||
16m ago | SELL | $99.88 | 100.00 | 0.05074 | $0.99 | 398 | ||
17m ago | SELL | $99.89 | 100.00 | 0.05076 | $0.99 | 398 | ||
19m ago | SELL | $99.88 | 100.00 | 0.05079 | $0.99 | 398 | ||
32m ago | BUY | $98.31 | 98.34 | 0.05000 | $0.99 | 398 | ||
33m ago | SELL | $99.89 | 100.00 | 0.05079 | $0.99 | 398 | ||
44m ago | SELL | $99.79 | 100.00 | 0.05081 | $0.99 | 398 | ||
50m ago | SELL | $119.76 | 120.00 | 0.06101 | $0.99 | 398 | ||
57m ago | BUY | $137.42 | 137.54 | 0.07000 | $0.99 | 398 | ||
1h ago | BUY | $98.20 | 98.30 | 0.05000 | $0.99 | 398 | ||
1h ago | SELL | $119.77 | 120.00 | 0.06097 | $0.99 | 398 | ||
1h ago | SELL | $99.82 | 100.00 | 0.05084 | $0.99 | 398 | ||
1h ago | BUY | $98.15 | 98.24 | 0.05000 | $0.99 | 398 | ||
1h ago | BUY | $117.81 | 117.95 | 0.06000 | $0.99 | 398 | ||
1h ago | SELL | $99.83 | 100.00 | 0.05081 | $0.99 | 398 | ||
1h ago | BUY | $98.19 | 98.30 | 0.05000 | $0.99 | 398 | ||
1h ago | BUY | $98.24 | 98.34 | 0.05000 | $0.99 | 398 | ||
1h ago | BUY | $98.32 | 98.39 | 0.05000 | $0.99 | 398 | ||
1h ago | BUY | $98.35 | 98.44 | 0.05000 | $0.99 | 398 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05073 | $0.99 | 398 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05076 | $0.99 | 398 | ||
2h ago | BUY | $98.29 | 98.39 | 0.05000 | $0.99 | 398 | ||
2h ago | BUY | $57.63 | 57.72 | 0.02932 | $0.99 | 786 | ||
2h ago | BUY | $60.69 | 60.80 | 0.03087 | $0.99 | 786 | ||
2h ago | SELL | $179.54 | 180.00 | 0.09134 | $0.99 | 398 | ||
2h ago | SELL | $19.65 | 19.69 | 0.01000 | $0.99 | 1071 | ||
2h ago | SELL | $99.84 | 100.00 | 0.05078 | $0.99 | 398 | ||
2h ago | BUY | $24.46 | 24.47 | 0.01244 | $0.99 | 1731 | ||
2h ago | SELL | $99.79 | 100.00 | 0.05080 | $0.99 | 398 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05082 | $0.99 | 398 | ||
2h ago | SELL | $99.82 | 100.00 | 0.05085 | $0.99 | 398 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05088 | $0.99 | 398 | ||
2h ago | ADD | $268.60 | 19.54 | 0.1369 | - | |||
2h ago | SELL | $99.83 | 100.00 | 0.05090 | $0.99 | 398 | ||
2h ago | SELL | $79.91 | 80.00 | 0.04074 | $0.99 | 398 | ||
2h ago | SELL | $99.87 | 100.00 | 0.05095 | $0.99 | 398 | ||
2h ago | SELL | $<1 | 0.007817 | 0.053984 | $0.99 | |||
2h ago | BUY | $3.92 | 3.93 | 0.002005 | $0.99 | 1731 | ||
2h ago | BUY | $17.96 | 17.99 | 0.009179 | $0.99 | 1731 | ||
2h ago | BUY | $20.38 | 20.40 | 0.01041 | $0.99 | |||
2h ago | ADD | $18.29 | 270.50 | 0.009341 | - | |||
2h ago | BUY | $17.62 | 17.64 | 0.009002 | $0.99 | 1731 | ||
2h ago | ADD | $375.21 | 338.48 | 0.1916 | - | |||
2h ago | SELL | $<1 | 0.02029 | 0.041034 | $0.99 | |||
2h ago | BUY | $97.03 | 97.18 | 0.04955 | $0.99 | 32 | ||
2h ago | BUY | $98.05 | 98.11 | 0.05000 | $0.99 | 398 | ||
2h ago | SELL | $99.83 | 100.00 | 0.05090 | $0.99 | 398 | ||
2h ago | BUY | $39.20 | 39.24 | 0.02000 | $0.99 | 398 | ||
2h ago | SELL | $<1 | 0.02775 | 0.041412 | $0.99 | |||
2h ago | BUY | $19.61 | 19.62 | 0.01000 | $0.99 | 398 | ||
2h ago | BUY | $161.13 | 161.24 | 0.08213 | $0.99 | 40 | ||
2h ago | BUY | $39.25 | 39.28 | 0.02000 | $0.99 | 398 | ||
2h ago | SELL | $30.81 | 30.86 | 0.01569 | $0.99 | 77 | ||
2h ago | BUY | $58.88 | 58.93 | 0.03000 | $0.99 | 398 | ||
2h ago | BUY | $98.24 | 98.25 | 0.05000 | $0.99 | 398 | ||
2h ago | BUY | $98.24 | 98.30 | 0.05000 | $0.99 | 398 | ||
2h ago | BUY | $98.28 | 98.35 | 0.05000 | $0.99 | 398 | ||
2h ago | BUY | $7.40 | 7.41 | 0.003766 | $0.99 | 14 | ||
2h ago | BUY | $118.07 | 118.09 | 0.06000 | $0.99 | 398 | ||
2h ago | SELL | $159.96 | 160.00 | 0.08121 | $0.99 | 398 | ||
2h ago | BUY | $98.88 | 98.79 | 0.05020 | $1.00 | 483 | ||
2h ago | BUY | $200.99 | 201.04 | 0.1020 | $0.99 | 483 | ||
2h ago | BUY | $98.47 | 98.53 | 0.05000 | $0.99 | 398 | ||
2h ago | SELL | $99.88 | 100.00 | 0.05069 | $0.99 | 398 | ||
2h ago | SELL | $99.86 | 100.00 | 0.05071 | $0.99 | 398 | ||
2h ago | BUY | $98.41 | 98.48 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.46 | 98.53 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.55 | 98.57 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.57 | 98.62 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.64 | 98.67 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.68 | 98.72 | 0.05000 | $0.99 | 398 | ||
3h ago | SELL | $21.40 | 21.43 | 0.01084 | $0.99 | |||
3h ago | BUY | $138.22 | 138.28 | 0.07000 | $0.99 | 398 | ||
3h ago | BUY | $118.55 | 118.60 | 0.06000 | $0.99 | 398 | ||
3h ago | BUY | $98.84 | 98.88 | 0.05000 | $0.99 | 398 | ||
3h ago | SELL | $99.85 | 100.00 | 0.05051 | $0.99 | 398 | ||
3h ago | BUY | $98.83 | 98.88 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $14.26 | 14.27 | 0.007216 | $0.99 | 1731 | ||
3h ago | BUY | $<1 | 0.005599 | 0.052830 | $0.99 | |||
3h ago | SELL | $99.85 | 100.00 | 0.05050 | $0.99 | 398 | ||
3h ago | SELL | $99.87 | 100.00 | 0.05053 | $0.99 | 398 | ||
3h ago | SELL | $119.84 | 120.00 | 0.06067 | $0.99 | 398 | ||
3h ago | SELL | $119.82 | 120.00 | 0.06070 | $0.99 | 398 | ||
3h ago | SELL | $99.84 | 100.00 | 0.05061 | $0.99 | 398 | ||
3h ago | SELL | $119.84 | 120.00 | 0.06077 | $0.99 | 398 | ||
3h ago | SELL | $99.86 | 100.00 | 0.05067 | $0.99 | 398 | ||
3h ago | SELL | $99.86 | 100.00 | 0.05069 | $0.99 | 398 | ||
3h ago | SELL | $31.45 | 31.49 | 0.01597 | $0.99 | 1071 | ||
3h ago | BUY | $98.53 | 98.50 | 0.05000 | $1.00 | 398 | ||
3h ago | BUY | $98.50 | 98.55 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $98.55 | 98.60 | 0.05000 | $0.99 | 398 | ||
3h ago | BUY | $118.34 | 118.38 | 0.06000 | $0.99 | 398 | ||
3h ago | SELL | $13.39 | 13.40 | 0.006782 | $0.99 | 1731 | ||
3h ago | SELL | $7.55 | 7.55 | 0.003824 | $0.99 | 46 | ||
3h ago | SELL | $21.27 | 21.29 | 0.01077 | $0.99 | 1731 | ||
3h ago | SELL | $69.06 | 69.12 | 0.03500 | $0.99 | 35 |