交易次數43
買入數賣出數
2221
成交額$30
買入額賣出額
$14$16
交易者32
買家數賣家數
1817
安全
2 警報
流通供應量
920,06899.99%
總供應量920,068
最大供應量920,081
入池的FRAX113.60($114)
入池的USDC5,020.83($5.0K)
轉換器
1FRAX
= $1.00
?FRAX
USD
關於
Frax信息概覽
Frax (FRAX) 於 01.21.2025 推出，當前交易價格為 $1.00。Frax 的流通供應量為 920,068，其市值為 $920,112。
Frax的價格和市場表現如何？
在過去的24小時內，Frax (FRAX) 的價格變化了 -0.3%，交易額為$920,112。請在CoinScan上時刻關注Frax的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | FRAX | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
8m ago | SELL | $0.58 | 0.5895 | 0.032937 | $1.00 | 24 | ||
5h ago | BUY | $0.17 | 0.1764 | 0.048761 | $1.00 | |||
5h ago | SELL | $0.57 | 0.5724 | 0.032848 | $1.00 | |||
5h ago | BUY | $1.13 | 1.13 | 0.035664 | $1.00 | |||
8h ago | SELL | $0.22 | 0.2254 | 0.031130 | $0.99 | |||
8h ago | BUY | $0.31 | 0.3155 | 0.031581 | $0.99 | |||
8h ago | SELL | $0.31 | 0.3157 | 0.031581 | $0.99 | |||
8h ago | BUY | $0.69 | 0.6910 | 0.033461 | $0.99 | |||
8h ago | SELL | $0.57 | 0.5795 | 0.032902 | $0.99 | |||
8h ago | SELL | $0.46 | 0.4670 | 0.032334 | $0.99 | |||
10h ago | SELL | $0.37 | 0.3792 | 0.031895 | $1.00 | |||
10h ago | BUY | $0.82 | 0.8198 | 0.034101 | $1.00 | |||
11h ago | BUY | $0.14 | 0.1455 | 0.047302 | $0.99 | |||
13h ago | BUY | $0.19 | 0.1971 | 0.049929 | $0.99 | |||
13h ago | SELL | $0.55 | 0.5603 | 0.032826 | $0.99 | |||
13h ago | BUY | $0.44 | 0.4475 | 0.032262 | $0.99 | |||
14h ago | BUY | $0.19 | 0.1977 | 0.049943 | $0.99 | |||
15h ago | SELL | $0.43 | 0.4316 | 0.032171 | $0.99 | |||
15h ago | SELL | $0.38 | 0.3858 | 0.031940 | $0.99 | |||
15h ago | SELL | $1.24 | 1.24 | 0.036260 | $1.00 | 81 | ||
15h ago | BUY | $2.08 | 2.08 | 0.001049 | $1.00 | |||
15h ago | SELL | $0.54 | 0.5454 | 0.032744 | $0.99 | |||
18h ago | SELL | $0.65 | 0.6583 | 0.033300 | $1.00 | |||
18h ago | BUY | $0.38 | 0.3814 | 0.031913 | $1.00 | |||
18h ago | BUY | $0.30 | 0.3032 | 0.031520 | $1.00 | |||
18h ago | SELL | $0.65 | 0.6597 | 0.033307 | $1.00 | |||
18h ago | BUY | $0.63 | 0.6354 | 0.033186 | $1.00 | |||
18h ago | SELL | $1.38 | 1.38 | 0.036930 | $1.00 | |||
18h ago | BUY | $1.65 | 1.64 | 0.038267 | $1.00 | |||
18h ago | BUY | $0.19 | 0.1980 | 0.049914 | $0.99 | |||
18h ago | SELL | $3.38 | 3.37 | 0.001695 | $1.00 | |||
18h ago | BUY | $0.13 | 0.1342 | 0.046763 | $1.00 | |||
19h ago | BUY | $0.42 | 0.4265 | 0.032150 | $1.00 | |||
19h ago | SELL | $0.71 | 0.7073 | 0.033567 | $1.00 | |||
19h ago | BUY | $0.76 | 0.7582 | 0.033826 | $1.00 | |||
20h ago | SELL | $0.61 | 0.6080 | 0.033068 | $1.00 | |||
20h ago | BUY | $0.98 | 0.9757 | 0.034927 | $1.00 | |||
20h ago | BUY | $0.22 | 0.2273 | 0.031146 | $1.00 | |||
21h ago | BUY | $1.27 | 1.27 | 0.036440 | $1.00 | |||
21h ago | SELL | $1.11 | 1.11 | 0.035612 | $1.00 | |||
23h ago | SELL | $0.24 | 0.2403 | 0.031211 | $1.00 | |||
1d ago | BUY | $0.96 | 0.9615 | 0.034846 | $1.00 | |||
1d ago | SELL | $1.15 | 1.14 | 0.035784 | $1.00 | |||
1d ago | BUY | $<1 | 0.01991 | 0.041001 | $1.00 | |||
1d ago | BUY | $0.60 | 0.6050 | 0.033039 | $1.00 | 24 | ||
1d ago | SELL | $0.41 | 0.4100 | 0.032058 | $1.00 | |||
1d ago | BUY | $0.98 | 0.9804 | 0.034921 | $1.00 | |||
1d ago | SELL | $1.25 | 1.24 | 0.036268 | $1.00 | 81 | ||
1d ago | BUY | $0.22 | 0.2210 | 0.031110 | $1.00 | |||
1d ago | SELL | $0.35 | 0.3490 | 0.031756 | $1.00 | |||
1d ago | SELL | $0.27 | 0.2781 | 0.031400 | $1.00 | |||
1d ago | SELL | $0.82 | 0.8212 | 0.034138 | $1.00 | |||
1d ago | BUY | $1.46 | 1.46 | 0.037366 | $1.00 | |||
1d ago | SELL | $0.40 | 0.4066 | 0.032045 | $1.00 | |||
1d ago | SELL | $0.60 | 0.6037 | 0.033039 | $1.00 | |||
1d ago | SELL | $0.67 | 0.6730 | 0.033383 | $1.00 | |||
1d ago | BUY | $0.86 | 0.8628 | 0.034337 | $1.00 | |||
1d ago | BUY | $0.57 | 0.5683 | 0.032850 | $1.00 | |||
1d ago | SELL | $0.82 | 0.8225 | 0.034128 | $1.00 | |||
1d ago | SELL | $1.44 | 1.43 | 0.037209 | $1.00 | 234 | ||
1d ago | BUY | $1.78 | 1.77 | 0.038915 | $1.00 | |||
1d ago | BUY | $0.81 | 0.8126 | 0.034078 | $1.00 | |||
1d ago | SELL | $0.52 | 0.5250 | 0.032642 | $1.00 | |||
1d ago | BUY | $0.84 | 0.8432 | 0.034246 | $1.00 | |||
1d ago | BUY | $0.50 | 0.4989 | 0.032515 | $1.00 | |||
1d ago | SELL | $0.55 | 0.5539 | 0.032797 | $1.00 | |||
1d ago | BUY | $0.49 | 0.4944 | 0.032499 | $1.00 | |||
1d ago | SELL | $0.93 | 0.9370 | 0.034735 | $1.00 | |||
1d ago | SELL | $1.24 | 1.23 | 0.036262 | $1.00 | 81 | ||
1d ago | BUY | $1.54 | 1.53 | 0.037762 | $1.00 | |||
1d ago | BUY | $0.42 | 0.4268 | 0.032154 | $1.00 | |||
1d ago | SELL | $0.88 | 0.8819 | 0.034452 | $1.00 | |||
1d ago | BUY | $0.23 | 0.2367 | 0.031196 | $1.00 | |||
1d ago | SELL | $0.51 | 0.5164 | 0.032609 | $1.00 | |||
1d ago | BUY | $0.51 | 0.5168 | 0.032612 | $1.00 | |||
1d ago | SELL | $0.40 | 0.4072 | 0.032057 | $1.00 | |||
1d ago | BUY | $0.40 | 0.4076 | 0.032060 | $1.00 | |||
1d ago | SELL | $0.89 | 0.8893 | 0.034496 | $1.00 | |||
1d ago | BUY | $0.38 | 0.3785 | 0.031915 | $1.00 | |||
1d ago | BUY | $0.20 | 0.2019 | 0.031021 | $1.00 | |||
1d ago | BUY | $0.55 | 0.5509 | 0.032783 | $1.00 | |||
1d ago | BUY | $0.34 | 0.3438 | 0.031737 | $1.00 | |||
1d ago | BUY | $<1 | 0.01582 | 0.058016 | $1.00 | |||
2d ago | SELL | $<1 | 0.06294 | 0.043196 | $1.00 | 234 | ||
2d ago | SELL | $<1 | 0.06578 | 0.043341 | $1.00 | 234 | ||
2d ago | SELL | $0.24 | 0.2427 | 0.031238 | $1.00 | |||
2d ago | BUY | $0.11 | 0.1193 | 0.046087 | $1.00 | |||
2d ago | BUY | $0.57 | 0.5754 | 0.032932 | $1.00 | 24 | ||
2d ago | SELL | $0.25 | 0.2578 | 0.031311 | $1.00 | |||
2d ago | BUY | $0.56 | 0.5645 | 0.032871 | $1.00 | |||
2d ago | SELL | $0.38 | 0.3819 | 0.031941 | $1.00 | |||
2d ago | SELL | $0.36 | 0.3679 | 0.031875 | $1.00 | |||
2d ago | SELL | $0.20 | 0.2051 | 0.031046 | $1.00 | |||
2d ago | SELL | $0.38 | 0.3818 | 0.031948 | $1.00 | |||
2d ago | SELL | $0.74 | 0.7391 | 0.033777 | $1.00 | |||
2d ago | BUY | $1.74 | 1.73 | 0.038878 | $1.00 | |||
2d ago | SELL | $0.22 | 0.2272 | 0.031159 | $1.00 | |||
2d ago | SELL | $0.19 | 0.1988 | 0.031014 | $1.00 | |||
2d ago | BUY | $<1 | 0.02076 | 0.041059 | $1.00 | 234 | ||
2d ago | BUY | $0.72 | 0.7235 | 0.033668 | $1.00 | 234 |