交易次數141
買入數賣出數
8457
成交額$69.2K
買入額賣出額
$39.9K$29.3K
交易者80
買家數賣家數
6227
安全
4 警報
流通供應量
243,13199.97%
總供應量243,131
最大供應量243,182
入池的axlUSDC127,531($127.6K)
入池的USDC165,724($165.7K)
轉換器
1axlUSDC
= $1.00
?axlUSDC
USD
關於
Axelar Wrapped USDC信息概覽
Axelar Wrapped USDC (axlUSDC) 於 11.23.2023 推出，當前交易價格為 $1.0004。Axelar Wrapped USDC 的流通供應量為 243,131，其市值為 $243,233。
Axelar Wrapped USDC的價格和市場表現如何？
在過去的24小時內，Axelar Wrapped USDC (axlUSDC) 的價格變化了 +0.01%，交易額為$243,233。請在CoinScan上時刻關注Axelar Wrapped USDC的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | axlUSDC | USDC | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
19m ago | BUY | $566.10 | 565.86 | 0.2817 | $1.00 | |||
28m ago | SELL | $1,000.29 | 999.91 | 0.4973 | $1.00 | 56533 | ||
35m ago | SELL | $0.33 | 0.3340 | 0.031662 | $1.00 | |||
36m ago | SELL | $0.28 | 0.2800 | 0.031394 | $1.00 | |||
43m ago | SELL | $83.00 | 83.00 | 0.04137 | $0.99 | |||
43m ago | SELL | $166.90 | 166.90 | 0.08320 | $0.99 | |||
52m ago | SELL | $31.06 | 31.07 | 0.01546 | $0.99 | |||
53m ago | SELL | $226.76 | 226.81 | 0.1128 | $0.99 | 478 | ||
55m ago | SELL | $42.00 | 42.01 | 0.02090 | $0.99 | 56533 | ||
57m ago | SELL | $0.53 | 0.5338 | 0.032655 | $0.99 | 56533 | ||
2h ago | BUY | $0.38 | 0.3823 | 0.031899 | $1.00 | |||
2h ago | BUY | $3,133.76 | 3,133.41 | 1.55 | $1.00 | |||
2h ago | SELL | $<1 | 0.03197 | 0.079731 | $0.99 | 56533 | ||
2h ago | SELL | $<1 | 0.03197 | 0.079731 | $0.99 | 56533 | ||
2h ago | SELL | $<1 | 0.03197 | 0.079732 | $0.99 | 56533 | ||
2h ago | SELL | $<1 | 0.03197 | 0.079730 | $0.99 | 56533 | ||
2h ago | BUY | $40.25 | 40.24 | 0.01998 | $1.00 | |||
2h ago | BUY | $27.04 | 27.04 | 0.01343 | $1.00 | |||
3h ago | BUY | $<1 | 0.01998 | 0.059928 | $1.00 | |||
3h ago | BUY | $241.37 | 241.22 | 0.1198 | $1.00 | |||
4h ago | BUY | $16.74 | 16.74 | 0.008328 | $1.00 | |||
4h ago | SELL | $0.19 | 0.1921 | 0.049555 | $1.00 | |||
4h ago | BUY | $4.01 | 4.01 | 0.001999 | $1.00 | |||
4h ago | SELL | $386.51 | 386.44 | 0.1921 | $1.00 | 56533 | ||
4h ago | BUY | $6.89 | 6.88 | 0.003423 | $1.00 | 16 | ||
4h ago | BUY | $323.51 | 323.38 | 0.1608 | $1.00 | |||
5h ago | SELL | $1,617.03 | 1,616.22 | 0.8068 | $1.00 | 56533 | ||
5h ago | SELL | $4.40 | 4.40 | 0.002198 | $1.00 | |||
6h ago | SELL | $164.04 | 163.97 | 0.08191 | $1.00 | |||
6h ago | SELL | $273.62 | 273.49 | 0.1366 | $1.00 | 1050 | ||
6h ago | SELL | $271.65 | 271.49 | 0.1355 | $1.00 | 478 | ||
6h ago | SELL | $953.55 | 952.99 | 0.4757 | $1.00 | 13 | ||
6h ago | BUY | $<1 | 0.03796 | 0.063990 | $1.00 | |||
6h ago | BUY | $47.69 | 47.67 | 0.02384 | $1.00 | |||
6h ago | BUY | $47.72 | 47.69 | 0.02385 | $1.00 | |||
6h ago | BUY | $10.40 | 10.40 | 0.005207 | $1.00 | |||
7h ago | BUY | $25.64 | 25.62 | 0.01282 | $1.00 | |||
7h ago | BUY | $62.02 | 62.01 | 0.03109 | $1.00 | |||
7h ago | BUY | $7.97 | 7.97 | 0.004001 | $1.00 | |||
7h ago | BUY | $9.96 | 9.96 | 0.004996 | $0.99 | |||
7h ago | BUY | $5.98 | 5.98 | 0.003001 | $0.99 | |||
8h ago | BUY | $9.98 | 9.98 | 0.004997 | $1.00 | |||
8h ago | BUY | $1,000.22 | 999.99 | 0.5001 | $1.00 | 23 | ||
8h ago | BUY | $1,000.61 | 1,000.16 | 0.4996 | $1.00 | 23 | ||
8h ago | BUY | $6.40 | 6.40 | 0.003199 | $1.00 | |||
8h ago | BUY | $154.10 | 154.03 | 0.07696 | $1.00 | |||
9h ago | BUY | $73.00 | 72.95 | 0.03642 | $1.00 | |||
9h ago | BUY | $232.26 | 232.10 | 0.1158 | $1.00 | 478 | ||
9h ago | BUY | $15.02 | 15.00 | 0.007485 | $1.00 | |||
9h ago | BUY | $20.03 | 20.01 | 0.009983 | $1.00 | |||
9h ago | BUY | $1.99 | 1.99 | 0.039967 | $1.00 | |||
9h ago | BUY | $264.01 | 263.82 | 0.1315 | $1.00 | 478 | ||
9h ago | BUY | $730.52 | 729.99 | 0.3641 | $1.00 | 501 | ||
9h ago | BUY | $171.68 | 171.56 | 0.08557 | $1.00 | 478 | ||
9h ago | BUY | $238.83 | 238.65 | 0.1190 | $1.00 | 478 | ||
10h ago | BUY | $1,000.71 | 1,000.07 | 0.5007 | $1.00 | 23 | ||
10h ago | ADD | $7,594.41 | 1,773.26 | 3.79 | - | |||
10h ago | REMOVE | $738.96 | 2,307.35 | 0.3694 | - | |||
10h ago | BUY | $5,102.17 | 5,098.44 | 2.55 | $1.00 | |||
11h ago | SELL | $5.01 | 5.00 | 0.002511 | $1.00 | 56533 | ||
12h ago | SELL | $599.91 | 599.84 | 0.3022 | $1.00 | 56533 | ||
12h ago | SELL | $102.98 | 102.97 | 0.05189 | $1.00 | 56533 | ||
12h ago | ADD | $6,486.52 | 366.91 | 3.27 | - | |||
12h ago | REMOVE | $6,486.52 | 2,318.63 | 3.27 | - | |||
12h ago | SELL | $8,002.27 | 7,999.90 | 4.03 | $1.00 | |||
12h ago | SELL | $122.11 | 122.08 | 0.06161 | $1.00 | 2471 | ||
13h ago | SELL | $4,997.95 | 4,999.07 | 2.52 | $0.99 | 56533 | ||
15h ago | ADD | $8,655.68 | 147.54 | 4.34 | - | |||
15h ago | REMOVE | $629.13 | 6.08 | 0.3158 | - | |||
15h ago | REMOVE | $8,026.54 | 1,235.36 | 4.02 | - | |||
15h ago | SELL | $1,000.11 | 1,000.09 | 0.5021 | $1.00 | 56533 | ||
15h ago | BUY | $1.72 | 1.72 | 0.038664 | $1.00 | |||
15h ago | SELL | $40.80 | 40.80 | 0.02048 | $1.00 | 56533 | ||
16h ago | ADD | $8,128.69 | 1,137.78 | 4.05 | - | |||
16h ago | REMOVE | $19.97 | 1,137.75 | 0.009973 | - | |||
16h ago | BUY | $1,002.45 | 1,001.69 | 0.5006 | $1.00 | 23 | ||
16h ago | BUY | $1,000.73 | 999.98 | 0.4998 | $1.00 | 23 | ||
17h ago | BUY | $1,000.45 | 999.85 | 0.5013 | $1.00 | 23 | ||
17h ago | SELL | $5.00 | 4.99 | 0.002507 | $1.00 | 56533 | ||
17h ago | BUY | $3.98 | 3.98 | 0.001999 | $1.00 | |||
17h ago | SELL | $53.85 | 53.83 | 0.02698 | $1.00 | 56533 | ||
18h ago | SELL | $347.13 | 346.96 | 0.1738 | $1.00 | |||
18h ago | SELL | $58.55 | 58.52 | 0.02932 | $1.00 | |||
18h ago | SELL | $60.99 | 60.95 | 0.03054 | $1.00 | |||
18h ago | BUY | $1.01 | 1.01 | 0.035082 | $1.00 | |||
18h ago | SELL | $28.67 | 28.65 | 0.01435 | $1.00 | |||
18h ago | SELL | $33.10 | 33.09 | 0.01658 | $1.00 | |||
18h ago | SELL | $42.33 | 42.30 | 0.02119 | $1.00 | |||
18h ago | SELL | $63.59 | 63.57 | 0.03187 | $1.00 | |||
18h ago | SELL | $30.02 | 30.02 | 0.01506 | $1.00 | |||
18h ago | SELL | $487.82 | 487.70 | 0.2446 | $1.00 | |||
18h ago | SELL | $570.30 | 570.15 | 0.2860 | $1.00 | 501 | ||
18h ago | SELL | $34.62 | 34.61 | 0.01736 | $1.00 | |||
18h ago | SELL | $37.55 | 37.54 | 0.01884 | $1.00 | |||
18h ago | SELL | $37.55 | 37.54 | 0.01883 | $1.00 | |||
18h ago | SELL | $41.57 | 41.56 | 0.02085 | $1.00 | |||
18h ago | SELL | $43.30 | 43.29 | 0.02172 | $1.00 | |||
18h ago | BUY | $160.70 | 160.59 | 0.08057 | $1.00 | 129 | ||
18h ago | BUY | $3.42 | 3.42 | 0.001718 | $1.00 | 16 | ||
19h ago | SELL | $10.00 | 9.99 | 0.005027 | $1.00 | 56533 |