交易次數2,541
買入數賣出數
1,4051,136
成交額$566.2K
買入額賣出額
$273.1K$293.0K
交易者682
買家數賣家數
420453
流通供應量
999,952,30199.99%
總供應量999,991,522
最大供應量1.00B
入池的GFM23,398,412($444.8K)
入池的SOL2,632.22($443.8K)
轉換器
1GFM
= $0.01901
?GFM
USD
關於
GoFundMeme信息概覽
GoFundMeme (GFM) 於 01.23.2025 推出，當前交易價格為 $0.01901。GoFundMeme 的流通供應量為 1.00B，其市值為 $19.01M。
GoFundMeme的價格和市場表現如何？
在過去的24小時內，GoFundMeme (GFM) 的價格變化了 +9.0%，交易額為$19.01M。請在CoinScan上時刻關注GoFundMeme的最新價格，以優化您的交易策略。
訂閱簡報
不再錯過重要的加密貨幣新聞，請在下方訂閱。
filteredTransactionsFrom--
類型 | USD | GFM | SOL | 交易者 | ||||
|---|---|---|---|---|---|---|---|---|
46s ago | BUY | $32.14 | 1,690.62 | 0.1906 | $0.01901 | 549 | ||
46s ago | SELL | $380.60 | 20,104 | 2.25 | $0.01893 | 25 | ||
55s ago | SELL | $284.40 | 15,000 | 1.68 | $0.01896 | 25 | ||
1m ago | BUY | $2.35 | 123.51 | 0.01396 | $0.01906 | 229 | ||
1m ago | SELL | $569.89 | 30,000 | 3.38 | $0.01899 | 25 | ||
1m ago | SELL | $206.54 | 10,853 | 1.22 | $0.01903 | |||
1m ago | BUY | $1.86 | 97.46 | 0.01106 | $0.01918 | 304 | ||
3m ago | SELL | $5.45 | 284.49 | 0.03212 | $0.01917 | 2487 | ||
5m ago | BUY | $1,000.00 | 52,016 | 5.89 | $0.01922 | 449 | ||
6m ago | SELL | $3.02 | 158.24 | 0.01779 | $0.01908 | 14 | ||
6m ago | BUY | $33.24 | 1,733.11 | 0.1958 | $0.01918 | 134 | ||
6m ago | SELL | $51.50 | 2,698.62 | 0.3033 | $0.01908 | |||
6m ago | BUY | $64.15 | 3,344.48 | 0.3778 | $0.01918 | 19832 | ||
6m ago | BUY | $64.25 | 3,350.87 | 0.3784 | $0.01917 | 19832 | ||
6m ago | BUY | $51.62 | 2,692.76 | 0.3040 | $0.01917 | 627 | ||
6m ago | BUY | $64.23 | 3,351.74 | 0.3783 | $0.01916 | 19832 | ||
7m ago | BUY | $64.26 | 3,354.23 | 0.3785 | $0.01916 | 19832 | ||
7m ago | BUY | $0.90 | 47.39 | 0.005348 | $0.01915 | 229 | ||
7m ago | BUY | $15.04 | 785.56 | 0.08864 | $0.01915 | 75 | ||
7m ago | BUY | $64.20 | 3,351.94 | 0.3781 | $0.01915 | 19832 | ||
7m ago | BUY | $<1 | 4.58 | 0.035177 | $0.01915 | 2288 | ||
7m ago | BUY | $0.96 | 50.34 | 0.005678 | $0.01915 | 80 | ||
7m ago | BUY | $2.19 | 114.82 | 0.01295 | $0.01914 | 838 | ||
7m ago | BUY | $5.72 | 299.17 | 0.03374 | $0.01915 | 966 | ||
7m ago | BUY | $0.30 | 15.87 | 0.001790 | $0.01914 | |||
7m ago | BUY | $29.90 | 1,561.48 | 0.1761 | $0.01914 | 966 | ||
7m ago | BUY | $1.53 | 80.01 | 0.009024 | $0.01914 | 838 | ||
7m ago | BUY | $316.51 | 16,555 | 1.86 | $0.01911 | 2036 | ||
7m ago | BUY | $5.74 | 299.80 | 0.03381 | $0.01914 | 2713 | ||
7m ago | BUY | $95.29 | 4,978.39 | 0.5613 | $0.01914 | 2713 | ||
7m ago | BUY | $64.15 | 3,352.54 | 0.3778 | $0.01913 | 19832 | ||
7m ago | SELL | $1,783.34 | 93,434 | 10.50 | $0.01908 | 296 | ||
7m ago | BUY | $2.30 | 119.57 | 0.01356 | $0.01925 | 838 | ||
7m ago | BUY | $0.38 | 19.83 | 0.002249 | $0.01925 | 21 | ||
7m ago | BUY | $0.84 | 43.78 | 0.004966 | $0.01925 | 838 | ||
7m ago | BUY | $6.70 | 348.10 | 0.03948 | $0.01925 | 8405 | ||
7m ago | BUY | $1.53 | 79.55 | 0.009024 | $0.01925 | 838 | ||
7m ago | BUY | $0.20 | 10.81 | 0.001226 | $0.01925 | 250 | ||
7m ago | BUY | $6.72 | 349.15 | 0.03960 | $0.01925 | 304 | ||
7m ago | BUY | $3.60 | 187.18 | 0.02123 | $0.01925 | 8405 | ||
7m ago | BUY | $11.18 | 580.58 | 0.06585 | $0.01925 | 106 | ||
7m ago | BUY | $18.89 | 981.25 | 0.1112 | $0.01925 | 945 | ||
7m ago | BUY | $177.25 | 9,209.74 | 1.04 | $0.01924 | 2713 | ||
7m ago | SELL | $1,821.58 | 94,769 | 10.73 | $0.01922 | 296 | ||
7m ago | BUY | $2.80 | 144.44 | 0.01650 | $0.01939 | 304 | ||
7m ago | BUY | $0.28 | 14.82 | 0.001693 | $0.01939 | 23 | ||
7m ago | BUY | $0.51 | 26.70 | 0.003050 | $0.01939 | 328 | ||
7m ago | BUY | $21.74 | 1,121.40 | 0.1281 | $0.01939 | |||
7m ago | BUY | $28.95 | 1,493.29 | 0.1705 | $0.01939 | 1052 | ||
7m ago | BUY | $283.42 | 14,625 | 1.66 | $0.01937 | 522 | ||
7m ago | SELL | $1,833.71 | 94,769 | 10.80 | $0.01934 | 296 | ||
7m ago | BUY | $33.97 | 1,740.29 | 0.2001 | $0.01952 | 382 | ||
7m ago | BUY | $120.70 | 6,184.28 | 0.7110 | $0.01951 | 1499 | ||
8m ago | BUY | $0.91 | 46.78 | 0.005377 | $0.01951 | 229 | ||
8m ago | BUY | $339.18 | 17,396 | 1.99 | $0.01949 | 11 | ||
8m ago | BUY | $4.13 | 212.13 | 0.02434 | $0.01948 | 154 | ||
9m ago | SELL | $360.26 | 18,569 | 2.12 | $0.01940 | 21 | ||
9m ago | BUY | $492.26 | 25,257 | 2.90 | $0.01949 | 40 | ||
9m ago | BUY | $2.47 | 126.97 | 0.01456 | $0.01946 | 304 | ||
9m ago | BUY | $5.00 | 257.20 | 0.02950 | $0.01946 | |||
9m ago | BUY | $31.04 | 1,595.80 | 0.1830 | $0.01945 | 8405 | ||
10m ago | BUY | $1.82 | 93.99 | 0.01077 | $0.01941 | 229 | ||
10m ago | BUY | $3.14 | 162.10 | 0.01858 | $0.01940 | 304 | ||
10m ago | BUY | $6.68 | 344.57 | 0.03951 | $0.01940 | 8405 | ||
10m ago | BUY | $33.31 | 1,717.18 | 0.1968 | $0.01940 | 8405 | ||
10m ago | SELL | $416.90 | 21,576 | 2.46 | $0.01932 | 10 | ||
12m ago | SELL | $363.81 | 18,866 | 2.15 | $0.01928 | |||
13m ago | SELL | $47.85 | 2,459.21 | 0.2815 | $0.01946 | 128 | ||
13m ago | BUY | $198.83 | 10,170 | 1.16 | $0.01955 | 31 | ||
13m ago | BUY | $3.20 | 164.21 | 0.01888 | $0.01954 | 856 | ||
14m ago | BUY | $169.97 | 8,700.77 | 1.00 | $0.01953 | |||
14m ago | BUY | $3.12 | 160.05 | 0.01838 | $0.01952 | 304 | ||
15m ago | BUY | $3.56 | 182.65 | 0.02098 | $0.01952 | 304 | ||
16m ago | BUY | $336.76 | 17,274 | 1.98 | $0.01949 | |||
16m ago | SELL | $<1 | 4.32 | 0.034939 | $0.01938 | |||
16m ago | BUY | $13.29 | 682.63 | 0.07830 | $0.01948 | |||
16m ago | SELL | $783.98 | 40,376 | 4.61 | $0.01941 | |||
17m ago | BUY | $1.11 | 57.04 | 0.006565 | $0.01950 | 229 | ||
17m ago | BUY | $0.30 | 15.91 | 0.001831 | $0.01940 | 17 | ||
18m ago | BUY | $2.86 | 147.12 | 0.01693 | $0.01948 | 304 | ||
18m ago | BUY | $11.73 | 602.34 | 0.06933 | $0.01947 | 3062 | ||
18m ago | BUY | $152.31 | 7,821.97 | 0.9000 | $0.01947 | 392 | ||
18m ago | SELL | $1,198.43 | 61,711 | 7.08 | $0.01942 | 449 | ||
19m ago | SELL | $328.87 | 16,877 | 1.94 | $0.01948 | 28 | ||
20m ago | SELL | $42.96 | 2,202.88 | 0.2538 | $0.01950 | |||
20m ago | BUY | $48.20 | 2,459.21 | 0.2848 | $0.01960 | 128 | ||
20m ago | BUY | $850.42 | 43,215 | 4.99 | $0.01967 | 58 | ||
20m ago | BUY | $851.27 | 43,421 | 5.00 | $0.01960 | 32 | ||
20m ago | BUY | $105.37 | 5,386.15 | 0.6189 | $0.01956 | |||
21m ago | BUY | $1.90 | 97.26 | 0.01117 | $0.01955 | 838 | ||
21m ago | BUY | $2.95 | 151.10 | 0.01735 | $0.01955 | 229 | ||
21m ago | BUY | $0.37 | 19.35 | 0.002223 | $0.01955 | 229 | ||
21m ago | BUY | $2.75 | 140.77 | 0.01617 | $0.01955 | 838 | ||
21m ago | BUY | $30.38 | 1,553.62 | 0.1784 | $0.01955 | 966 | ||
21m ago | BUY | $0.29 | 14.91 | 0.001713 | $0.01955 | 2288 | ||
21m ago | BUY | $18.61 | 951.74 | 0.1093 | $0.01955 | 61 | ||
21m ago | BUY | $6.04 | 309.21 | 0.03551 | $0.01955 | 1052 | ||
21m ago | BUY | $31.83 | 1,628.30 | 0.1870 | $0.01955 | 8405 | ||
21m ago | BUY | $53.13 | 2,717.80 | 0.3120 | $0.01954 | 2713 | ||
21m ago | SELL | $2,419.41 | 124,271 | 14.21 | $0.01946 |